|
A1CAP A1 CAPITAL YATIRIM
|
18,01
|
2,50
|
454.088.469,09 |
13:53 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,34
|
2,73
|
28.158.585,68 |
13:53 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
4,58
|
14.295.324,10 |
13:53 |
|
ADEL ADEL KALEMCILIK
|
33,24
|
2,21
|
18.841.269,18 |
13:52 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,98
|
106.097.932,70 |
13:53 |
|
ADGYO ADRA GMYO
|
53,35
|
2,50
|
24.444.325,15 |
13:51 |
|
AEFES ANADOLU EFES
|
18,79
|
0,48
|
294.410.964,27 |
13:53 |
|
AFYON AFYON CIMENTO
|
15,05
|
2,94
|
54.279.091,37 |
13:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
219,00
|
0,78
|
45.386.027,40 |
13:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,48
|
0,64
|
42.179.565,24 |
13:53 |
|
AGROT AGROTECH TEKNOLOJI
|
2,87
|
2,87
|
27.494.971,26 |
13:53 |
|
AGYO ATAKULE GMYO
|
7,54
|
2,86
|
1.855.430,94 |
13:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,94
|
1,27
|
99.482.788,00 |
13:53 |
|
AHSGY AHES GMYO
|
21,84
|
-2,06
|
58.792.083,14 |
13:53 |
|
AKBNK AKBANK
|
79,95
|
1,91
|
2.925.675.508,25 |
13:53 |
|
AKCNS AKCANSA
|
210,00
|
0,00
|
59.651.488,40 |
13:53 |
|
AKENR AKENERJI
|
10,50
|
2,64
|
49.634.057,53 |
13:53 |
|
AKFGY AKFEN GMYO
|
2,89
|
2,48
|
23.456.493,17 |
13:52 |
|
AKFIS AKFEN INSAAT
|
30,20
|
9,98
|
303.126.260,62 |
13:53 |
|
AKFYE AKFEN YEN. ENERJI
|
18,08
|
2,09
|
67.807.925,33 |
13:53 |
|
AKGRT AKSIGORTA
|
7,66
|
0,13
|
19.375.674,45 |
13:53 |
|
AKHAN AKHAN UN
|
26,76
|
3,80
|
212.568.281,38 |
13:53 |
|
AKMGY AKMERKEZ GMYO
|
217,50
|
0,05
|
2.999.511,60 |
13:51 |
|
AKSA AKSA
|
9,92
|
1,43
|
69.306.469,63 |
13:53 |
|
AKSEN AKSA ENERJI
|
68,25
|
1,79
|
201.643.104,80 |
13:53 |
|
AKSGY AKIS GMYO
|
8,26
|
0,73
|
33.259.021,21 |
13:53 |
|
AKSUE AKSU ENERJI
|
26,28
|
-5,60
|
61.584.194,64 |
13:53 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
1,13
|
2.544.542,21 |
13:45 |
|
ALARK ALARKO HOLDING
|
98,85
|
0,15
|
171.136.888,90 |
13:53 |
|
ALBRK ALBARAKA TURK
|
8,54
|
2,03
|
97.422.035,45 |
13:53 |
|
ALCAR ALARKO CARRIER
|
769,00
|
1,72
|
13.239.792,50 |
13:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,80
|
2,16
|
11.610.060,10 |
13:50 |
|
ALFAS ALFA SOLAR ENERJI
|
38,48
|
1,05
|
25.438.043,72 |
13:53 |
|
ALGYO ALARKO GMYO
|
5,05
|
3,27
|
52.032.952,86 |
13:53 |
|
ALKA ALKIM KAGIT
|
11,08
|
2,50
|
20.839.871,21 |
13:53 |
|
ALKIM ALKIM KIMYA
|
17,07
|
1,31
|
11.253.529,00 |
13:53 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
264,75
|
-0,28
|
232.285.797,75 |
13:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,90
|
-1,04
|
1.061.616.656,23 |
13:53 |
|
ALTNY ALTINAY SAVUNMA
|
16,55
|
-0,96
|
455.240.492,49 |
13:53 |
|
ALVES ALVES KABLO
|
3,18
|
2,25
|
896.539.973,94 |
13:53 |
|
ANELE ANEL ELEKTRIK
|
14,45
|
3,07
|
9.065.562,80 |
13:53 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,25
|
1,49
|
7.532.436,36 |
13:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,20
|
2,44
|
26.920.861,60 |
13:53 |
|
ANSGR ANADOLU SIGORTA
|
26,42
|
2,17
|
73.317.341,32 |
13:53 |
|
ARASE DOGU ARAS ENERJI
|
83,85
|
1,27
|
7.385.420,25 |
13:52 |
|
ARCLK ARCELIK
|
112,60
|
1,08
|
88.874.087,20 |
13:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,36
|
2,85
|
148.654.500,16 |
13:53 |
|
ARENA ARENA BILGISAYAR
|
25,16
|
2,19
|
7.243.830,22 |
13:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
24,12
|
1,34
|
88.568.807,06 |
13:53 |
|
ARMGD ARMADA GIDA
|
79,10
|
2,73
|
31.383.637,40 |
13:53 |
|
ARSAN ARSAN HOLDING
|
3,70
|
0,54
|
57.475.136,49 |
13:53 |
|
ARTMS ARTEMIS HALI
|
37,42
|
1,68
|
33.970.535,24 |
13:53 |
|
ARZUM ARZUM EV ALETLERI
|
2,50
|
2,04
|
16.840.427,32 |
13:53 |
|
ASELS ASELSAN
|
336,25
|
0,98
|
7.654.322.078,75 |
13:53 |
|
ASGYO ASCE GMYO
|
10,95
|
1,30
|
11.959.885,07 |
13:53 |
|
ASTOR ASTOR ENERJI
|
171,80
|
2,87
|
2.423.989.695,00 |
13:53 |
|
ASUZU ANADOLU ISUZU
|
66,80
|
4,38
|
77.666.962,10 |
13:53 |
|
ATAGY ATA GMYO
|
13,08
|
2,03
|
1.448.223,49 |
13:50 |
|
ATAKP ATAKEY PATATES
|
53,60
|
1,80
|
8.083.972,00 |
13:53 |
|
ATATP ATP YAZILIM
|
167,40
|
7,72
|
265.153.335,60 |
13:53 |
|
ATATR ATA TURIZM
|
12,44
|
0,89
|
679.263.522,83 |
13:53 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,26
|
0,98
|
1.309.117,58 |
12:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,60
|
1,15
|
1.070.484,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,27
|
3,11
|
13.961.802,86 |
13:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,12
|
2,85
|
22.699.778,54 |
13:53 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,83
|
8,05
|
134.148.016,30 |
13:53 |
|
AVPGY AVRUPAKENT GMYO
|
49,74
|
0,85
|
11.488.145,50 |
13:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,20
|
-6,28
|
31.824.590,24 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
516,00
|
0,78
|
16.422.765,00 |
13:49 |
|
AYDEM AYDEM ENERJI
|
26,46
|
3,44
|
40.420.915,86 |
13:53 |
|
AYEN AYEN ENERJI
|
27,24
|
2,41
|
13.182.879,26 |
13:53 |
|
AYES AYES CELIK HASIR VE CIT
|
24,88
|
2,39
|
709.140,12 |
12:55 |
|
AYGAZ AYGAZ
|
250,50
|
2,66
|
287.529.121,70 |
13:53 |
|
AZTEK AZTEK TEKNOLOJI
|
4,43
|
6,75
|
25.757.582,19 |
13:53 |
|
BAGFS BAGFAS
|
37,46
|
-9,78
|
380.590.870,58 |
13:53 |
|
BAHKM BAHADIR KIMYA
|
127,40
|
8,33
|
99.406.452,40 |
13:53 |
|
BAKAB BAK AMBALAJ
|
37,16
|
2,37
|
3.621.336,04 |
13:53 |
|
BALAT BALATACILAR BALATACILIK
|
94,95
|
-0,05
|
1.000.923,10 |
12:55 |
|
BALSU BALSU GIDA
|
14,50
|
2,33
|
39.158.168,37 |
13:53 |
|
BANVT BANVIT
|
157,20
|
0,00
|
22.430.264,90 |
13:53 |
|
BARMA BAREM AMBALAJ
|
44,50
|
1,14
|
37.384.347,64 |
13:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
752.901,18 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,68
|
0,39
|
4.607.984,46 |
13:51 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,91
|
3,15
|
85.327.805,30 |
13:53 |
|
BEGYO BATI EGE GMYO
|
4,23
|
3,17
|
22.243.829,91 |
13:53 |
|
BERA BERA HOLDING
|
18,06
|
5,80
|
198.298.742,06 |
13:53 |
|
BESLR BESLER GIDA
|
14,02
|
3,62
|
24.768.312,82 |
13:52 |
|
BESTE BEST BRANDS ENERJI
|
24,42
|
-3,71
|
1.018.159.198,18 |
13:53 |
|
BEYAZ BEYAZ FILO
|
29,32
|
2,23
|
23.931.669,02 |
13:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,40
|
1,11
|
12.482.915,50 |
13:53 |
|
BIENY BIEN YAPI URUNLERI
|
25,34
|
6,92
|
231.677.598,18 |
13:53 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,39
|
3,65
|
16.809.877,21 |
13:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,92
|
2,18
|
28.214.884,78 |
13:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
258,25
|
2,08
|
15.005.031,50 |
13:51 |
|
BIMAS BIM MAGAZALAR
|
656,00
|
-0,53
|
1.222.894.058,50 |
13:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
162,20
|
0,62
|
20.498.028,20 |
13:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,62
|
1,53
|
166.010.258,52 |
13:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,44
|
0,78
|
59.035.860,46 |
13:53 |
|
BIZIM BIZIM MAGAZALARI
|
29,14
|
5,89
|
21.511.351,98 |
13:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,52
|
2,70
|
43.540.219,62 |
13:52 |
|
BLCYT BILICI YATIRIM
|
35,76
|
1,30
|
6.566.288,72 |
13:49 |
|
BLUME BLUME METAL KIMYA
|
45,40
|
0,84
|
75.559.207,38 |
13:53 |
|
BMSCH BMS CELIK HASIR
|
17,68
|
0,51
|
25.528.985,96 |
13:53 |
|
BMSTL BMS BIRLESIK METAL
|
67,80
|
2,57
|
557.850.556,00 |
13:53 |
|
BNTAS BANTAS AMBALAJ
|
6,37
|
0,95
|
15.069.012,35 |
13:52 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
0,55
|
42.633.539,68 |
13:52 |
|
BORLS BORLEASE OTOMOTIV
|
3,29
|
-0,90
|
314.170.503,59 |
13:53 |
|
BORSK BOR SEKER
|
6,07
|
3,94
|
25.178.901,73 |
13:53 |
|
BOSSA BOSSA
|
6,48
|
0,78
|
8.452.792,68 |
13:53 |
|
BRISA BRISA
|
85,75
|
3,00
|
7.028.590,95 |
13:53 |
|
BRKO BIRKO MENSUCAT
|
15,20
|
3,12
|
2.125.812,34 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
1,24
|
4.521.413,86 |
13:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
92,85
|
4,62
|
69.619.121,15 |
13:53 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,88
|
1,86
|
35.864.014,78 |
13:52 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
1.568.149,50 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,00
|
1,24
|
590.909.620,50 |
13:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.210,00
|
1,70
|
132.546.947,00 |
13:53 |
|
BSOKE BATISOKE CIMENTO
|
30,18
|
0,60
|
84.074.118,08 |
13:53 |
|
BTCIM BATI CIMENTO
|
5,49
|
3,98
|
345.174.096,80 |
13:53 |
|
BUCIM BURSA CIMENTO
|
6,27
|
1,13
|
13.368.020,94 |
13:53 |
|
BULGS BULLS GSYO
|
43,74
|
1,25
|
151.922.674,26 |
13:53 |
|
BURCE BURCELIK
|
60,45
|
-0,90
|
235.629.503,00 |
13:53 |
|
BURVA BURCELIK VANA
|
867,50
|
9,95
|
51.471.921,00 |
13:52 |
|
BVSAN BULBULOGLU VINC
|
107,00
|
1,23
|
21.693.645,00 |
13:52 |
|
BYDNR BAYDONER RESTORANLARI
|
32,76
|
6,78
|
3.303.438,94 |
13:53 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,67
|
257.280.681,24 |
13:53 |
|
CASA CASA EMTIA PETROL
|
98,60
|
-0,80
|
1.293.040,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
40,90
|
3,81
|
122.694.644,58 |
13:53 |
|
CCOLA COCA COLA ICECEK
|
70,20
|
1,89
|
135.123.900,80 |
13:53 |
|
CELHA CELIK HALAT
|
10,13
|
0,80
|
14.209.611,55 |
13:53 |
|
CEMAS CEMAS DOKUM
|
4,77
|
2,80
|
46.218.863,13 |
13:53 |
|
CEMTS CEMTAS
|
10,56
|
1,93
|
10.353.625,93 |
13:53 |
|
CEMZY CEM ZEYTIN
|
50,00
|
-0,60
|
39.382.443,66 |
13:53 |
|
CEOEM CEO EVENT MEDYA
|
20,82
|
1,36
|
5.230.522,46 |
13:52 |
|
CGCAM CAGDAS CAM
|
37,16
|
1,20
|
65.825.606,40 |
13:53 |
|
CIMSA CIMSA
|
48,60
|
2,32
|
256.416.213,15 |
13:53 |
|
CLEBI CELEBI
|
1.776,00
|
6,92
|
64.595.686,00 |
13:53 |
|
CMBTN CIMBETON
|
1.722,00
|
1,89
|
14.127.520,00 |
13:53 |
|
CMENT CIMENTAS
|
328,00
|
2,50
|
426.252,75 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
0,63
|
12.660.554,56 |
13:52 |
|
COSMO COSMOS YAT. HOLDING
|
199,00
|
-1,00
|
8.606.178,60 |
13:53 |
|
CRDFA CREDITWEST FAKTORING
|
73,75
|
2,86
|
18.347.767,60 |
13:52 |
|
CRFSA CARREFOURSA
|
121,90
|
2,01
|
25.337.380,70 |
13:53 |
|
CUSAN CUHADAROGLU METAL
|
23,74
|
4,40
|
46.968.215,94 |
13:53 |
|
CVKMD CVK MADEN
|
31,44
|
4,24
|
507.195.427,40 |
13:53 |
|
CWENE CW ENERJI
|
28,08
|
1,01
|
188.809.928,10 |
13:53 |
|
DAGI DAGI GIYIM
|
5,83
|
0,69
|
9.998.603,21 |
13:52 |
|
DAPGM DAP GAYRIMENKUL
|
11,09
|
0,54
|
35.490.760,25 |
13:53 |
|
DARDL DARDANEL
|
2,06
|
1,98
|
22.510.712,86 |
13:53 |
|
DCTTR DCT TRADING DIS TICARET
|
8,18
|
1,11
|
42.348.386,23 |
13:53 |
|
DENGE DENGE HOLDING
|
2,59
|
1,57
|
12.683.205,47 |
13:53 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,17
|
4,98
|
132.308.573,96 |
13:53 |
|
DERIM DERIMOD
|
38,68
|
0,47
|
20.261.274,56 |
13:53 |
|
DESA DESA DERI
|
11,64
|
0,95
|
3.363.578,67 |
13:53 |
|
DESPC DESPEC BILGISAYAR
|
39,36
|
0,92
|
21.123.972,26 |
13:53 |
|
DEVA DEVA HOLDING
|
66,10
|
2,72
|
19.541.865,40 |
13:53 |
|
DGATE DATAGATE BILGISAYAR
|
65,25
|
2,27
|
13.030.971,35 |
13:51 |
|
DGGYO DOGUS GMYO
|
29,40
|
1,45
|
1.314.553,64 |
13:46 |
|
DGNMO DOGANLAR MOBILYA
|
4,45
|
2,77
|
5.633.705,15 |
13:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,96
|
3,28
|
411.784,80 |
12:55 |
|
DITAS DITAS DOGAN
|
44,28
|
-1,25
|
16.141.611,38 |
13:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,35
|
26.709.761,89 |
13:53 |
|
DMRGD DMR UNLU MAMULLER
|
3,67
|
-0,27
|
34.767.029,02 |
13:53 |
|
DMSAS DEMISAS DOKUM
|
8,74
|
1,04
|
9.899.645,46 |
13:51 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,18
|
0,90
|
6.948.719,92 |
13:50 |
|
DOAS DOGUS OTOMOTIV
|
197,00
|
2,28
|
217.000.068,10 |
13:53 |
|
DOCO DO-CO
|
9.937,50
|
0,97
|
55.329.142,50 |
13:53 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,06
|
7,85
|
58.705.854,56 |
13:53 |
|
DOFRB DOF ROBOTIK
|
89,90
|
2,10
|
683.629.567,05 |
13:53 |
|
DOGUB DOGUSAN
|
57,85
|
9,98
|
65.710.950,55 |
13:53 |
|
DOHOL DOGAN HOLDING
|
19,98
|
0,50
|
46.625.864,58 |
13:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,06
|
1,01
|
7.273.630,78 |
13:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.659,00
|
3,04
|
938.804.791,00 |
13:53 |
|
DUNYH DUNYA HOLDING
|
124,80
|
7,59
|
100.365.673,40 |
13:53 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
4,31
|
20.925.082,44 |
13:52 |
|
DURKN DURUKAN SEKERLEME
|
17,46
|
2,11
|
76.578.075,05 |
13:53 |
|
DYOBY DYO BOYA
|
13,31
|
3,98
|
22.221.159,48 |
13:50 |
|
DZGYO DENIZ GMYO
|
7,61
|
1,33
|
20.945.154,25 |
13:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,60
|
2,09
|
19.975.053,25 |
13:52 |
|
ECILC ECZACIBASI ILAC
|
112,60
|
-1,23
|
198.666.694,00 |
13:53 |
|
ECOGR ECOGREEN ENERJI
|
25,98
|
-3,71
|
179.505.168,20 |
13:53 |
|
ECZYT ECZACIBASI YATIRIM
|
284,75
|
1,33
|
32.233.113,50 |
13:51 |
|
EDATA E-DATA TEKNOLOJI
|
15,09
|
0,47
|
567.799.413,44 |
13:53 |
|
EDIP EDIP GAYRIMENKUL
|
35,84
|
1,30
|
22.657.342,14 |
13:53 |
|
EFOR EFOR YATIRIM
|
18,46
|
-1,76
|
54.721.699,33 |
13:53 |
|
EGEEN EGE ENDUSTRI
|
5.977,50
|
1,06
|
46.977.775,00 |
13:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,56
|
1,87
|
69.221.825,98 |
13:52 |
|
EGEPO NASMED EGEPOL
|
12,51
|
2,79
|
15.956.595,37 |
13:53 |
|
EGGUB EGE GUBRE
|
90,95
|
0,61
|
27.941.681,45 |
13:51 |
|
EGPRO EGE PROFIL
|
25,82
|
1,81
|
7.454.249,30 |
13:53 |
|
EGSER EGE SERAMIK
|
2,93
|
3,17
|
7.741.478,06 |
13:53 |
|
EKGYO EMLAK KONUT GMYO
|
21,78
|
0,83
|
754.139.731,28 |
13:53 |
|
EKIZ EKIZ KIMYA
|
106,60
|
-0,74
|
1.724.852,00 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
0,00
|
33.429.778,42 |
13:53 |
|
EKSUN EKSUN GIDA
|
5,33
|
1,91
|
4.190.122,79 |
13:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,58
|
1,86
|
13.401.686,74 |
13:52 |
|
EMKEL EMEK ELEKTRIK
|
19,38
|
3,30
|
92.426.519,16 |
13:53 |
|
EMNIS EMINIS AMBALAJ
|
157,00
|
3,97
|
284.764,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
861.859.912,56 |
13:53 |
|
ENDAE ENDA ENERJI HOLDING
|
13,20
|
0,92
|
11.116.124,57 |
13:53 |
|
ENERY ENERYA ENERJI
|
9,48
|
1,39
|
57.528.719,24 |
13:53 |
|
ENJSA ENERJISA ENERJI
|
102,60
|
0,59
|
95.314.042,30 |
13:53 |
|
ENKAI ENKA INSAAT
|
93,45
|
0,43
|
623.619.295,35 |
13:53 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,06
|
3,46
|
131.675.070,64 |
13:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,14
|
1,71
|
65.063.231,91 |
13:53 |
|
EPLAS EGEPLAST
|
6,14
|
3,37
|
8.346.902,23 |
13:52 |
|
ERBOS ERBOSAN
|
176,10
|
3,89
|
10.585.714,30 |
13:49 |
|
ERCB ERCIYAS CELIK BORU
|
54,20
|
0,37
|
30.749.094,10 |
13:53 |
|
EREGL EREGLI DEMIR CELIK
|
28,94
|
0,28
|
1.915.516.522,94 |
13:53 |
|
ERSU ERSU GIDA
|
18,48
|
3,24
|
7.058.111,82 |
13:53 |
|
ESCAR ESCAR FILO
|
27,60
|
-0,07
|
73.413.087,50 |
13:53 |
|
ESCOM ESCORT TEKNOLOJI
|
6,30
|
-5,26
|
932.671.163,15 |
13:53 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
2,58
|
298.951.168,91 |
13:53 |
|
ETILR ETILER GIDA
|
3,63
|
1,11
|
9.503.354,09 |
13:53 |
|
ETYAT EURO TREND YAT. ORT.
|
22,62
|
0,53
|
2.167.154,50 |
13:50 |
|
EUHOL EURO YATIRIM HOLDING
|
16,00
|
5,26
|
3.854.565,20 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,34
|
3,03
|
2.613.175,34 |
13:53 |
|
EUPWR EUROPOWER ENERJI
|
33,64
|
4,15
|
200.780.446,00 |
13:53 |
|
EUREN EUROPEN ENDUSTRI
|
4,82
|
4,33
|
511.393.561,26 |
13:53 |
|
EUYO EURO YAT. ORT.
|
18,75
|
1,68
|
2.001.366,52 |
13:28 |
|
EYGYO EYG GMYO
|
4,01
|
1,01
|
67.083.807,18 |
13:53 |
|
FADE FADE GIDA
|
14,14
|
1,07
|
14.504.371,30 |
13:52 |
|
FENER FENERBAHCE FUTBOL
|
2,97
|
2,41
|
168.601.530,99 |
13:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,18
|
1,29
|
3.166.985,54 |
13:53 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
2,35
|
10.654.540,00 |
13:51 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
696.077.995,31 |
13:53 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
7,89
|
212.414.435,57 |
13:53 |
|
FORTE FORTE BILGI ILETISIM
|
91,00
|
0,28
|
137.208.212,40 |
13:53 |
|
FRIGO FRIGO PAK GIDA
|
9,20
|
4,07
|
61.596.430,49 |
13:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,30
|
2,02
|
101.334.784,72 |
13:53 |
|
FROTO FORD OTOSAN
|
111,10
|
3,06
|
739.826.848,20 |
13:53 |
|
FZLGY FUZUL GMYO
|
12,90
|
0,00
|
64.197.168,95 |
13:53 |
|
GARAN GARANTI BANKASI
|
141,10
|
1,80
|
1.824.163.188,60 |
13:53 |
|
GARFA GARANTI FAKTORING
|
26,34
|
1,54
|
10.298.095,08 |
13:53 |
|
GATEG GATE GROUP TEKNOLOJI
|
322,00
|
-0,31
|
1.140.799,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,49
|
1,29
|
11.851.851,20 |
13:52 |
|
GEDZA GEDIZ AMBALAJ
|
29,52
|
2,36
|
25.570.268,68 |
13:53 |
|
GENIL GEN ILAC
|
8,41
|
0,84
|
215.240.704,22 |
13:53 |
|
GENTS GENTAS
|
9,82
|
5,48
|
127.749.338,12 |
13:53 |
|
GEREL GERSAN ELEKTRIK
|
25,68
|
-0,54
|
38.187.951,38 |
13:50 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,10
|
2,92
|
79.865.925,24 |
13:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,45
|
1,21
|
48.864.159,15 |
13:53 |
|
GLBMD GLOBAL MEN. DEG.
|
11,51
|
1,23
|
2.241.988,91 |
13:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,75
|
3,85
|
54.697.246,80 |
13:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
153,00
|
0,92
|
178.469.983,80 |
13:53 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
3,95
|
54.600.459,32 |
13:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,89
|
1,22
|
76.467.896,45 |
13:53 |
|
GMTAS GIMAT MAGAZACILIK
|
25,96
|
-0,08
|
22.923.660,16 |
13:53 |
|
GOKNR GOKNUR GIDA
|
21,56
|
2,37
|
40.745.006,46 |
13:53 |
|
GOLTS GOLTAS CIMENTO
|
338,00
|
0,00
|
20.666.085,00 |
13:53 |
|
GOODY GOOD-YEAR
|
14,30
|
1,85
|
8.667.854,69 |
13:50 |
|
GOZDE GOZDE GIRISIM
|
22,42
|
2,09
|
19.306.674,46 |
13:47 |
|
GRNYO GARANTI YAT. ORT.
|
15,94
|
4,87
|
6.015.773,25 |
13:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,25
|
1,00
|
58.958.247,50 |
13:53 |
|
GRTHO GRAINTURK HOLDING
|
237,10
|
1,85
|
36.271.876,60 |
13:53 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
1,99
|
6.005.796,81 |
13:53 |
|
GSDHO GSD HOLDING
|
4,68
|
2,86
|
8.454.575,21 |
13:53 |
|
GSRAY GALATASARAY SPORTIF
|
1,15
|
1,77
|
62.569.019,09 |
13:53 |
|
GUBRF GUBRE FABRIK.
|
498,00
|
0,05
|
409.392.519,25 |
13:53 |
|
GUNDG GUNDOGDU GIDA
|
609,00
|
-3,33
|
148.801.806,00 |
13:53 |
|
GWIND GALATA WIND ENERJI
|
24,52
|
1,32
|
35.462.081,28 |
13:53 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
139.597.405,20 |
13:51 |
|
HALKB T. HALK BANKASI
|
43,02
|
1,37
|
932.788.273,36 |
13:53 |
|
HATEK HATAY TEKSTIL
|
15,00
|
2,74
|
28.159.069,60 |
13:53 |
|
HATSN HATSAN GEMI
|
37,74
|
2,55
|
30.416.138,86 |
13:53 |
|
HDFGS HEDEF GIRISIM
|
3,24
|
0,62
|
128.833.708,51 |
13:53 |
|
HEDEF HEDEF HOLDING
|
106,50
|
-1,48
|
283.229.633,80 |
13:53 |
|
HEKTS HEKTAS
|
2,94
|
1,03
|
75.044.903,06 |
13:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,16
|
2,20
|
11.521.894,54 |
13:53 |
|
HLGYO HALK GMYO
|
4,75
|
0,85
|
94.240.422,71 |
13:53 |
|
HOROZ HOROZ LOJISTIK
|
61,95
|
4,12
|
36.935.768,85 |
13:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
0,50
|
28.266.782,25 |
13:53 |
|
HTTBT HITIT BILGISAYAR
|
40,38
|
-1,99
|
32.568.667,68 |
13:53 |
|
HUBVC HUB GIRISIM
|
4,86
|
1,25
|
11.248.940,69 |
13:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
1,28
|
14.363.585,95 |
13:53 |
|
HURGZ HURRIYET GZT.
|
5,45
|
3,81
|
11.872.715,71 |
13:53 |
|
ICBCT ICBC TURKEY BANK
|
13,35
|
1,14
|
5.909.382,17 |
13:53 |
|
ICUGS ICU GIRISIM
|
2,90
|
2,84
|
34.589.235,19 |
13:53 |
|
IDGYO IDEALIST GMYO
|
3,82
|
1,06
|
2.716.040,48 |
13:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,10
|
0,12
|
1.788.158.131,35 |
13:53 |
|
IHAAS IHLAS HABER AJANSI
|
80,60
|
1,07
|
18.173.791,25 |
13:53 |
|
IHEVA IHLAS EV ALETLERI
|
2,22
|
2,30
|
2.233.327,71 |
13:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
1,41
|
16.109.498,31 |
13:53 |
|
IHLAS IHLAS HOLDING
|
2,01
|
1,52
|
66.186.759,10 |
13:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,58
|
9.073.070,15 |
13:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,72
|
1,78
|
3.282.512,11 |
13:52 |
|
IMASM IMAS MAKINA
|
3,87
|
1,84
|
58.253.686,58 |
13:53 |
|
INDES INDEKS BILGISAYAR
|
7,69
|
1,45
|
22.408.102,63 |
13:53 |
|
INFO INFO YATIRIM
|
3,93
|
1,03
|
32.703.773,41 |
13:52 |
|
INGRM INGRAM BILISIM
|
403,00
|
-0,37
|
7.155.799,00 |
13:53 |
|
INTEK INNOSA TEKNOLOJI
|
277,00
|
-2,46
|
605.426,00 |
12:55 |
|
INTEM INTEMA
|
309,00
|
3,78
|
108.363.282,50 |
13:53 |
|
INVEO INVEO YATIRIM HOLDING
|
7,41
|
3,06
|
33.407.630,12 |
13:53 |
|
INVES INVESTCO HOLDING
|
307,75
|
2,58
|
92.266.931,25 |
13:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,20
|
1,23
|
537.059,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
420.000,00
|
0,00
|
420.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,96
|
1,08
|
3.171.028.653,11 |
13:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,74
|
0,58
|
65.568.082,44 |
13:53 |
|
ISFIN IS FIN.KIR.
|
19,96
|
-0,60
|
26.092.287,51 |
13:53 |
|
ISGSY IS GIRISIM
|
124,50
|
-0,56
|
874.883.752,30 |
13:53 |
|
ISGYO IS GMYO
|
21,90
|
0,37
|
8.934.266,72 |
13:53 |
|
ISKPL ISIK PLASTIK
|
10,29
|
4,57
|
131.870.585,64 |
13:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,50
|
1,83
|
232.643.960,90 |
13:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,07
|
2,17
|
2.473.575,21 |
13:53 |
|
ISYAT IS YAT. ORT.
|
8,22
|
2,24
|
10.545.799,21 |
13:53 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
0,22
|
69.888.682,88 |
13:53 |
|
IZFAS IZMIR FIRCA
|
52,40
|
-0,10
|
38.176.449,00 |
13:53 |
|
IZINV IZ YATIRIM HOLDING
|
62,00
|
0,16
|
7.287.061,65 |
13:53 |
|
IZMDC IZMIR DEMIR CELIK
|
7,09
|
2,46
|
15.729.136,74 |
13:53 |
|
JANTS JANTSA JANT SANAYI
|
17,14
|
2,15
|
22.886.960,56 |
13:53 |
|
KAPLM KAPLAMIN
|
355,50
|
1,28
|
24.883.229,25 |
13:50 |
|
KAREL KAREL ELEKTRONIK
|
9,18
|
0,44
|
17.403.209,26 |
13:53 |
|
KARSN KARSAN OTOMOTIV
|
10,30
|
3,73
|
124.455.374,96 |
13:53 |
|
KARTN KARTONSAN
|
72,35
|
1,12
|
8.678.195,35 |
13:53 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
0,74
|
107.431.651,08 |
13:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,34
|
1,14
|
34.080.816,41 |
13:53 |
|
KBORU KUZEY BORU
|
19,36
|
1,89
|
128.306.199,84 |
13:53 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
114.405.087,39 |
13:53 |
|
KCHOL KOC HOLDING
|
192,60
|
1,32
|
2.311.354.799,40 |
13:53 |
|
KENT KENT GIDA
|
468,00
|
0,11
|
1.420.848,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,08
|
-4,94
|
2.643.761,42 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
9,11
|
2,82
|
32.821.243,37 |
13:53 |
|
KGYO KORAY GMYO
|
7,94
|
2,06
|
67.584.298,52 |
13:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,35
|
1,55
|
32.562.915,83 |
13:53 |
|
KLGYO KILER GMYO
|
6,36
|
1,44
|
100.573.484,30 |
13:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,16
|
1,36
|
22.463.202,48 |
13:53 |
|
KLMSN KLIMASAN KLIMA
|
34,24
|
8,63
|
146.158.848,52 |
13:53 |
|
KLNMA T. KALKINMA BANK.
|
12,30
|
-1,76
|
1.509.205,10 |
12:55 |
|
KLRHO KILER HOLDING
|
203,60
|
-9,99
|
1.939.748.450,80 |
13:53 |
|
KLSER KALESERAMIK
|
26,34
|
1,23
|
10.048.642,26 |
13:52 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,08
|
-0,66
|
13.422.843,75 |
13:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
0,62
|
36.327.360,65 |
13:53 |
|
KMPUR KIMTEKS POLIURETAN
|
13,50
|
1,20
|
11.629.713,13 |
13:52 |
|
KNFRT KONFRUT TARIM
|
10,96
|
3,98
|
7.607.489,09 |
13:53 |
|
KOCMT KOC METALURJI
|
2,48
|
2,06
|
17.496.186,80 |
13:53 |
|
KONKA KONYA KAGIT
|
14,31
|
0,42
|
9.424.245,69 |
13:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,71
|
1,52
|
166.498.538,15 |
13:53 |
|
KONYA KONYA CIMENTO
|
4.142,50
|
0,85
|
15.641.447,50 |
13:53 |
|
KOPOL KOZA POLYESTER
|
6,46
|
0,16
|
39.560.121,96 |
13:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,70
|
3,71
|
77.762.967,09 |
13:53 |
|
KOTON KOTON MAGAZACILIK
|
15,10
|
-0,07
|
30.858.669,34 |
13:53 |
|
KRDMA KARDEMIR (A)
|
28,26
|
1,65
|
38.626.439,46 |
13:53 |
|
KRDMB KARDEMIR (B)
|
38,62
|
4,21
|
136.328.929,54 |
13:53 |
|
KRDMD KARDEMIR (D)
|
31,04
|
3,26
|
581.025.459,54 |
13:53 |
|
KRGYO KORFEZ GMYO
|
2,78
|
1,46
|
15.251.116,20 |
13:53 |
|
KRONT KRON TEKNOLOJI
|
16,76
|
8,27
|
33.298.504,38 |
13:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,45
|
9,03
|
71.445.577,47 |
13:53 |
|
KRSTL KRISTAL KOLA
|
10,13
|
1,40
|
30.387.912,15 |
13:53 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
1,13
|
5.017.136,98 |
13:53 |
|
KRVGD KERVAN GIDA
|
3,05
|
1,33
|
7.793.752,40 |
13:52 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
4,17
|
1.353.930,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
231.726.480,48 |
13:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,80
|
2,17
|
7.275.823,10 |
13:53 |
|
KUTPO KUTAHYA PORSELEN
|
101,80
|
2,36
|
14.136.798,05 |
13:53 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.380.746,90 |
13:45 |
|
KUYAS KUYAS YATIRIM
|
73,35
|
2,95
|
596.178.278,25 |
13:53 |
|
KZBGY KIZILBUK GYO
|
3,66
|
1,67
|
53.219.334,30 |
13:53 |
|
KZGYO KUZUGRUP GMYO
|
21,56
|
2,37
|
24.238.638,70 |
13:52 |
|
LIDER LDR TURIZM
|
83,50
|
-1,65
|
70.611.356,40 |
13:53 |
|
LIDFA LIDER FAKTORING
|
3,20
|
3,23
|
45.367.780,86 |
13:53 |
|
LILAK LILA KAGIT
|
30,56
|
0,86
|
60.788.953,34 |
13:53 |
|
LINK LINK BILGISAYAR
|
215,80
|
0,94
|
54.572.416,00 |
13:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
-0,31
|
17.981.701,92 |
13:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,60
|
1,74
|
102.414.306,90 |
13:53 |
|
LOGO LOGO YAZILIM
|
139,90
|
1,08
|
77.045.259,40 |
13:53 |
|
LRSHO LORAS HOLDING
|
3,56
|
2,01
|
22.877.092,49 |
13:53 |
|
LUKSK LUKS KADIFE
|
97,40
|
1,46
|
5.735.820,00 |
13:53 |
|
LYDHO LYDIA HOLDING
|
206,50
|
1,37
|
290.203.139,20 |
13:53 |
|
LYDYE LYDIA YESIL ENERJI
|
17.155,00
|
3,97
|
100.774.465,00 |
13:52 |
|
MAALT MARMARIS ALTINYUNUS
|
908,00
|
1,28
|
10.268.237,50 |
13:53 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,42
|
3,29
|
36.267.090,16 |
13:53 |
|
MAGEN MARGUN ENERJI
|
47,20
|
0,77
|
221.346.134,16 |
13:50 |
|
MAKIM MAKIM MAKINE
|
15,47
|
2,45
|
5.533.434,32 |
13:53 |
|
MAKTK MAKINA TAKIM
|
14,08
|
0,93
|
21.717.523,09 |
13:53 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
778.553.128,82 |
13:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,99
|
3,90
|
16.222.731,18 |
13:53 |
|
MARKA MARKA YATIRIM HOLDING
|
31,94
|
-0,75
|
13.672.740,58 |
13:51 |
|
MARMR MARMARA HOLDING
|
2,48
|
0,00
|
303.767.787,20 |
13:53 |
|
MARTI MARTI OTEL
|
1,39
|
0,72
|
61.849.535,60 |
13:52 |
|
MARTIR MARTI OTEL - RHKP
|
0,57
|
0,00
|
11.130.431,96 |
13:53 |
|
MAVI MAVI GIYIM
|
42,50
|
0,43
|
140.308.466,08 |
13:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,34
|
-0,14
|
10.505.867,80 |
13:53 |
|
MEGAP MEGA POLIETILEN
|
2,75
|
0,00
|
868.246,12 |
12:55 |
|
MEGMT MEGA METAL
|
66,25
|
0,30
|
197.428.127,95 |
13:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,59
|
2,02
|
408.509.187,25 |
13:53 |
|
MEPET METRO PETROL VE TESISLERI
|
29,20
|
-4,70
|
42.322.611,82 |
13:53 |
|
MERCN MERCAN KIMYA
|
17,10
|
4,91
|
82.641.319,66 |
13:53 |
|
MERIT MERIT TURIZM
|
17,00
|
1,61
|
32.462.153,61 |
13:53 |
|
MERKO MERKO GIDA
|
16,50
|
-0,60
|
48.071.598,93 |
13:53 |
|
METRO METRO HOLDING
|
5,96
|
-0,50
|
56.399.741,05 |
13:53 |
|
MEYSU MEYSU GIDA
|
12,92
|
5,99
|
187.409.711,68 |
13:53 |
|
MGROS MIGROS TICARET
|
624,00
|
0,48
|
1.066.633.338,00 |
13:53 |
|
MHRGY MHR GMYO
|
3,48
|
3,57
|
10.901.853,32 |
13:53 |
|
MIATK MIA TEKNOLOJI
|
36,28
|
1,11
|
213.999.197,46 |
13:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,95
|
-6,60
|
638.425,75 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
14,42
|
1,05
|
16.955.533,84 |
13:52 |
|
MNDTR MONDI TURKEY
|
5,86
|
1,91
|
6.929.901,76 |
13:53 |
|
MOBTL MOBILTEL ILETISIM
|
9,60
|
2,13
|
29.703.098,34 |
13:52 |
|
MOGAN MOGAN ENERJI
|
10,00
|
1,32
|
66.933.198,49 |
13:53 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-9,96
|
460.928.616,70 |
13:53 |
|
MPARK MLP SAGLIK
|
430,00
|
2,50
|
54.274.134,00 |
13:53 |
|
MRGYO MARTI GMYO
|
1,44
|
5,11
|
149.433.925,81 |
13:53 |
|
MRSHL MARSHALL
|
1.421,00
|
1,43
|
7.169.040,00 |
13:50 |
|
MSGYO MISTRAL GMYO
|
5,74
|
1,41
|
3.776.099,34 |
13:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,98
|
3,96
|
35.938.434,22 |
13:53 |
|
MTRYO METRO YAT. ORT.
|
9,69
|
3,97
|
2.765.084,35 |
13:49 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,10
|
0,66
|
1.120.282,79 |
13:50 |
|
NATEN NATUREL ENERJI
|
7,62
|
1,20
|
19.584.581,88 |
13:52 |
|
NETAS NETAS TELEKOM.
|
56,30
|
0,81
|
10.151.692,30 |
13:53 |
|
NETCD NETCAD YAZILIM
|
105,20
|
9,13
|
1.516.016.005,45 |
13:53 |
|
NIBAS NIGBAS NIGDE BETON
|
7,07
|
-2,35
|
38.753.752,18 |
13:53 |
|
NTGAZ NATURELGAZ
|
12,70
|
-4,80
|
241.178.653,49 |
13:53 |
|
NTHOL NET HOLDING
|
44,82
|
1,86
|
14.748.006,24 |
13:50 |
|
NUGYO NUROL GMYO
|
9,18
|
2,00
|
10.825.566,50 |
13:51 |
|
NUHCM NUH CIMENTO
|
273,50
|
2,15
|
46.142.361,25 |
13:52 |
|
OBAMS OBA MAKARNACILIK
|
7,73
|
0,13
|
144.151.211,83 |
13:53 |
|
OBASE OBASE BILGISAYAR
|
34,10
|
2,10
|
6.559.539,40 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
0,17
|
143.554.355,69 |
13:53 |
|
ODINE ODINE TEKNOLOJI
|
615,00
|
-3,91
|
264.243.484,00 |
13:53 |
|
OFSYM OFIS YEM GIDA
|
66,75
|
2,14
|
16.917.066,40 |
13:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,90
|
4,80
|
154.197.243,80 |
13:53 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
0,87
|
40.838.947,20 |
13:52 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,34
|
1,52
|
2.894.053,37 |
13:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,30
|
1,20
|
20.898.509,90 |
13:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
465.039,00 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
7,90
|
2,86
|
6.290.257,93 |
13:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,84
|
1,79
|
14.437.351,92 |
13:53 |
|
OTKAR OTOKAR
|
370,25
|
1,44
|
118.554.925,75 |
13:53 |
|
OTTO OTTO HOLDING
|
321,50
|
0,23
|
23.879.865,25 |
13:51 |
|
OYAKC OYAK CIMENTO
|
23,90
|
1,36
|
167.192.118,58 |
13:53 |
|
OYAYO OYAK YAT. ORT.
|
61,50
|
-0,08
|
8.189.431,75 |
13:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,50
|
2,41
|
4.695.777,01 |
13:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
63,90
|
0,63
|
33.002.792,40 |
13:53 |
|
OZATD OZATA DENIZCILIK
|
202,30
|
0,30
|
103.167.061,80 |
13:53 |
|
OZGYO OZDERICI GMYO
|
1,94
|
3,19
|
4.953.849,48 |
13:52 |
|
OZKGY OZAK GMYO
|
13,31
|
0,23
|
67.032.795,08 |
13:53 |
|
OZRDN OZERDEN AMBALAJ
|
26,70
|
7,66
|
16.290.336,52 |
13:52 |
|
OZSUB OZSU BALIK
|
19,06
|
-1,19
|
33.366.253,00 |
13:53 |
|
OZYSR OZYASAR TEL
|
47,52
|
3,30
|
19.247.704,22 |
13:53 |
|
PAGYO PANORA GMYO
|
91,70
|
1,95
|
1.423.195,00 |
13:53 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
282.437.068,20 |
13:53 |
|
PAMEL PAMEL ELEKTRIK
|
80,75
|
2,67
|
4.203.082,05 |
13:53 |
|
PAPIL PAPILON SAVUNMA
|
17,74
|
-2,42
|
246.590.814,38 |
13:53 |
|
PARSN PARSAN
|
80,45
|
1,00
|
17.251.460,00 |
13:52 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,50
|
-1,48
|
165.290.855,40 |
13:53 |
|
PATEK PASIFIK TEKNOLOJI
|
18,38
|
0,71
|
132.664.955,94 |
13:53 |
|
PCILT PC ILETISIM MEDYA
|
27,76
|
-2,25
|
68.368.485,52 |
13:53 |
|
PEKGY PEKER GMYO
|
12,48
|
4,00
|
2.321.276.598,78 |
13:53 |
|
PENGD PENGUEN GIDA
|
8,88
|
2,90
|
15.225.426,77 |
13:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,37
|
1,36
|
12.647.365,99 |
13:53 |
|
PETKM PETKIM
|
19,30
|
3,37
|
1.503.120.667,64 |
13:53 |
|
PETUN PINAR ET VE UN
|
11,78
|
1,12
|
9.090.243,04 |
13:53 |
|
PGSUS PEGASUS
|
182,70
|
0,50
|
1.279.183.540,90 |
13:53 |
|
PINSU PINAR SU
|
9,93
|
1,74
|
10.481.003,08 |
13:53 |
|
PKART PLASTIKKART
|
77,70
|
2,71
|
41.561.028,40 |
13:53 |
|
PKENT PETROKENT TURIZM
|
166,20
|
5,79
|
127.852.880,40 |
13:52 |
|
PLTUR PLATFORM TURIZM
|
21,96
|
3,10
|
30.473.663,16 |
13:53 |
|
PNLSN PANELSAN CATI CEPHE
|
48,46
|
-1,10
|
78.621.766,32 |
13:53 |
|
PNSUT PINAR SUT
|
10,80
|
1,03
|
5.574.981,40 |
13:53 |
|
POLHO POLISAN HOLDING
|
17,24
|
2,19
|
22.200.239,62 |
13:53 |
|
POLTK POLITEKNIK METAL
|
5.617,50
|
2,65
|
103.189.025,00 |
13:53 |
|
PRDGS PARDUS GIRISIM
|
6,56
|
1,55
|
23.841.764,59 |
13:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
42,76
|
-1,25
|
82.355.418,28 |
13:53 |
|
PRKME PARK ELEK.MADENCILIK
|
19,31
|
1,63
|
28.824.963,79 |
13:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,58
|
1,12
|
4.381.293,03 |
13:49 |
|
PSDTC PERGAMON DIS TICARET
|
122,50
|
5,51
|
4.119.021,70 |
13:53 |
|
PSGYO PASIFIK GMYO
|
2,21
|
1,84
|
60.969.739,91 |
13:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
840.681,00 |
12:55 |
|
QNBTR QNB BANK
|
266,00
|
0,00
|
1.540.672,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
514.952.193,99 |
13:52 |
|
RALYH RAL YATIRIM HOLDING
|
146,00
|
0,55
|
42.414.825,60 |
13:50 |
|
RAYSG RAY SIGORTA
|
203,50
|
1,95
|
44.583.410,20 |
13:53 |
|
REEDR REEDER TEKNOLOJI
|
6,05
|
2,54
|
63.845.580,92 |
13:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,00
|
0,63
|
126.885.035,60 |
13:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
1,01
|
3.393.322,66 |
13:51 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
-0,95
|
2.016.427,46 |
13:51 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
2,88
|
75.819.287,46 |
13:53 |
|
RUBNS RUBENIS TEKSTIL
|
32,38
|
1,19
|
10.170.222,54 |
13:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,58
|
1,58
|
53.250.390,71 |
13:53 |
|
RYGYO REYSAS GMYO
|
29,98
|
0,27
|
57.438.438,64 |
13:53 |
|
RYSAS REYSAS LOJISTIK
|
18,16
|
1,51
|
26.524.277,19 |
13:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,82
|
3,86
|
57.238.501,10 |
13:53 |
|
SAHOL SABANCI HOLDING
|
93,80
|
0,00
|
2.307.639.316,05 |
13:53 |
|
SAMAT SARAY MATBAACILIK
|
5,73
|
2,69
|
16.256.186,41 |
13:53 |
|
SANEL SANEL MUHENDISLIK
|
37,66
|
4,61
|
7.991.194,60 |
13:53 |
|
SANFM SANIFOAM ENDUSTRI
|
7,46
|
3,61
|
75.123.032,59 |
13:53 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
1,06
|
2.852.852,29 |
13:53 |
|
SARKY SARKUYSAN
|
33,34
|
-2,11
|
266.927.614,98 |
13:53 |
|
SASA SASA POLYESTER
|
2,31
|
0,87
|
1.279.566.860,64 |
13:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,66
|
2,28
|
14.419.502,44 |
13:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,80
|
-1,68
|
464.225.044,50 |
13:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
9,99
|
170.411.505,43 |
13:53 |
|
SEGYO SEKER GMYO
|
5,62
|
0,18
|
41.147.468,45 |
13:52 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
0,00
|
1.513.371,63 |
13:52 |
|
SEKUR SEKURO PLASTIK
|
5,23
|
0,97
|
4.055.486,74 |
13:52 |
|
SELEC SELCUK ECZA DEPOSU
|
84,00
|
-1,12
|
17.566.809,55 |
13:53 |
|
SELVA SELVA GIDA
|
2,32
|
2,20
|
81.731.246,91 |
13:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,50
|
1,21
|
17.837.862,83 |
13:52 |
|
SEYKM SEYITLER KIMYA
|
4,78
|
1,06
|
4.424.224,37 |
13:52 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
1,61
|
2.115.783,10 |
13:51 |
|
SISE SISE CAM
|
41,46
|
0,58
|
752.443.389,38 |
13:53 |
|
SKBNK SEKERBANK
|
10,63
|
-0,37
|
190.775.970,19 |
13:53 |
|
SKTAS SOKTAS
|
3,35
|
6,69
|
33.461.486,08 |
13:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
285,00
|
1,42
|
19.857.574,75 |
13:46 |
|
SKYMD SEKER YATIRIM
|
13,43
|
5,66
|
232.516.847,16 |
13:53 |
|
SMART SMARTIKS YAZILIM
|
38,26
|
8,82
|
244.404.798,64 |
13:53 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,06
|
2,47
|
32.679.083,56 |
13:53 |
|
SMRVA SUMER VARLIK YONETIM
|
58,40
|
6,28
|
180.166.850,20 |
13:53 |
|
SNGYO SINPAS GMYO
|
4,31
|
2,13
|
36.280.314,38 |
13:53 |
|
SNICA SANICA ISI SANAYI
|
3,79
|
2,71
|
15.107.659,85 |
13:53 |
|
SNPAM SONMEZ PAMUKLU
|
22,50
|
3,40
|
578.473,14 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,99
|
2,25
|
325.109,37 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,84
|
0,00
|
29.464.932,59 |
13:53 |
|
SOKM SOK MARKETLER TICARET
|
61,15
|
0,16
|
71.749.751,00 |
13:53 |
|
SONME SONMEZ FILAMENT
|
145,40
|
3,19
|
3.466.503,80 |
13:44 |
|
SRVGY SERVET GMYO
|
2,98
|
2,05
|
37.453.093,94 |
13:53 |
|
SUMAS SUMAS SUNI TAHTA
|
265,50
|
-0,93
|
132.581,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
35,40
|
0,80
|
9.776.305,36 |
13:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
64,20
|
-2,65
|
146.064.202,25 |
13:53 |
|
SUWEN SUWEN TEKSTIL
|
9,54
|
0,42
|
31.049.868,54 |
13:53 |
|
TABGD TAB GIDA
|
259,00
|
4,77
|
80.526.914,35 |
13:53 |
|
TARKM TARKIM BITKI KORUMA
|
387,50
|
0,06
|
30.530.998,75 |
13:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,03
|
1,46
|
45.740.418,72 |
13:53 |
|
TATGD TAT GIDA
|
17,32
|
0,58
|
27.713.150,35 |
13:49 |
|
TAVHL TAV HAVALIMANLARI
|
302,50
|
-1,06
|
395.569.346,50 |
13:53 |
|
TBORG T.TUBORG
|
163,50
|
2,19
|
19.825.331,70 |
13:53 |
|
TCELL TURKCELL
|
110,10
|
-0,81
|
1.154.223.871,10 |
13:53 |
|
TCKRC KIRAC GALVANIZ
|
85,80
|
3,13
|
60.968.419,60 |
13:53 |
|
TDGYO TREND GMYO
|
18,95
|
2,05
|
9.857.021,30 |
13:50 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,79
|
0,83
|
1.680.897.642,13 |
13:53 |
|
TEKTU TEK-ART TURIZM
|
8,81
|
4,88
|
52.537.457,54 |
13:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
275,00
|
-0,27
|
599.671.808,50 |
13:53 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,27
|
0,53
|
37.008.232,29 |
13:53 |
|
TGSAS TGS DIS TICARET
|
181,60
|
1,57
|
13.783.476,60 |
13:53 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
0,96
|
6.677.353.919,00 |
13:53 |
|
TKFEN TEKFEN HOLDING
|
73,85
|
7,26
|
264.472.668,25 |
13:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,20
|
5,77
|
151.007.139,26 |
13:53 |
|
TLMAN TRABZON LIMAN
|
88,25
|
2,56
|
7.367.284,20 |
13:53 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
484,50
|
0,88
|
55.602.342,75 |
13:52 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,50
|
2,65
|
42.477.334,60 |
13:52 |
|
TNZTP TAPDI TINAZTEPE
|
25,08
|
7,73
|
82.002.621,42 |
13:53 |
|
TOASO TOFAS OTO. FAB.
|
296,75
|
2,33
|
653.927.226,00 |
13:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,35
|
-0,96
|
1.271.573.248,75 |
13:53 |
|
TRCAS TURCAS HOLDING
|
45,06
|
-1,83
|
117.519.544,14 |
13:53 |
|
TRENJ TR DOGAL ENERJI
|
107,20
|
-0,37
|
93.233.038,10 |
13:53 |
|
TRGYO TORUNLAR GMYO
|
80,75
|
1,13
|
36.185.695,80 |
13:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
747,50
|
-2,99
|
178.980.071,00 |
13:53 |
|
TRILC TURK ILAC SERUM
|
15,58
|
0,58
|
17.679.875,66 |
13:53 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
147,30
|
-1,07
|
274.336.635,60 |
13:53 |
|
TSGYO TSKB GMYO
|
6,81
|
1,79
|
3.523.899,09 |
13:47 |
|
TSKB T.S.K.B.
|
12,11
|
1,00
|
144.984.157,82 |
13:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
57.106.954,58 |
13:53 |
|
TTKOM TURK TELEKOM
|
61,50
|
-1,52
|
988.375.211,50 |
13:53 |
|
TTRAK TURK TRAKTOR
|
473,75
|
1,34
|
108.227.703,75 |
13:53 |
|
TUCLK TUGCELIK
|
4,18
|
2,20
|
60.201.021,76 |
13:53 |
|
TUKAS TUKAS
|
2,38
|
1,28
|
158.273.708,81 |
13:53 |
|
TUPRS TUPRAS
|
243,50
|
5,41
|
7.006.578.052,90 |
13:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,06
|
3,98
|
80.595.873,32 |
13:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,42
|
1,28
|
4.855.769,72 |
13:50 |
|
TURSG TURKIYE SIGORTA
|
12,22
|
-0,97
|
157.504.943,36 |
13:53 |
|
UCAYM UCAY MUHENDISLIK
|
26,82
|
2,05
|
346.998.746,42 |
13:53 |
|
UFUK UFUK YATIRIM
|
1.571,00
|
-0,88
|
11.466.271,00 |
13:53 |
|
ULAS ULASLAR TURIZM YAT.
|
33,16
|
0,79
|
4.442.524,16 |
13:53 |
|
ULKER ULKER BISKUVI
|
119,70
|
0,76
|
210.682.211,90 |
13:53 |
|
ULUFA ULUSAL FAKTORING
|
3,82
|
0,79
|
12.784.257,45 |
13:53 |
|
ULUSE ULUSOY ELEKTRIK
|
179,60
|
-0,22
|
8.387.520,00 |
13:53 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
1,02
|
13.526.330,79 |
13:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,57
|
1,18
|
9.044.511,88 |
13:53 |
|
USAK USAK SERAMIK
|
1,64
|
2,50
|
52.227.466,13 |
13:53 |
|
VAKBN VAKIFLAR BANKASI
|
35,72
|
1,02
|
413.722.144,36 |
13:53 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
2,49
|
90.403.130,51 |
13:53 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
1,62
|
37.651.306,40 |
13:53 |
|
VAKKO VAKKO TEKSTIL
|
73,25
|
3,83
|
42.866.638,30 |
13:53 |
|
VANGD VANET GIDA
|
62,75
|
3,98
|
14.554.420,80 |
13:53 |
|
VBTYZ VBT YAZILIM
|
21,64
|
1,60
|
37.706.956,84 |
13:53 |
|
VERTU VERUSATURK GIRISIM
|
39,06
|
1,35
|
57.335.506,32 |
13:53 |
|
VERUS VERUSA HOLDING
|
330,00
|
3,13
|
134.541.179,00 |
13:53 |
|
VESBE VESTEL BEYAZ ESYA
|
7,42
|
1,64
|
21.206.873,91 |
13:53 |
|
VESTL VESTEL
|
28,48
|
2,59
|
66.135.667,38 |
13:53 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.733.868,10 |
13:50 |
|
VKGYO VAKIF GMYO
|
2,58
|
1,98
|
22.085.554,80 |
13:52 |
|
VKING VIKING KAGIT
|
28,94
|
3,88
|
10.056.063,32 |
13:53 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,31
|
14.892.225,42 |
13:53 |
|
VSNMD VISNE MADENCILIK
|
76,10
|
2,84
|
66.967.604,75 |
13:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,46
|
0,79
|
46.215.331,13 |
13:53 |
|
YATAS YATAS
|
42,20
|
1,69
|
13.828.422,20 |
13:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
25,38
|
4,10
|
19.377.809,56 |
13:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,39
|
793.811,30 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,90
|
0,25
|
134.113.318,44 |
13:53 |
|
YESIL YESIL YATIRIM HOLDING
|
1,82
|
4,60
|
47.210.104,53 |
13:53 |
|
YGGYO YENI GIMAT GMYO
|
153,40
|
5,28
|
56.492.110,30 |
13:50 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,64
|
1,71
|
20.796.976,44 |
13:53 |
|
YKBNK YAPI VE KREDI BANK.
|
37,58
|
2,06
|
2.820.481.568,76 |
13:53 |
|
YKSLN YUKSELEN CELIK
|
3,16
|
0,96
|
6.410.658,05 |
13:53 |
|
YONGA YONGA MOBILYA
|
54,80
|
1,67
|
222.209,00 |
12:55 |
|
YUNSA YUNSA
|
8,79
|
5,27
|
59.867.104,99 |
13:53 |
|
YYAPI YESIL YAPI
|
1,69
|
3,68
|
109.198.788,09 |
13:53 |
|
YYLGD YAYLA GIDA
|
11,22
|
2,28
|
33.869.663,43 |
13:53 |
|
ZEDUR ZEDUR ENERJI
|
8,04
|
1,77
|
8.738.620,92 |
13:53 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
313.476.475,27 |
13:52 |
|
ZGYO Z GMYO
|
22,62
|
-3,66
|
87.125.052,26 |
13:53 |
|
ZOREN ZORLU ENERJI
|
3,02
|
1,68
|
50.329.659,46 |
13:53 |
|
ZRGYO ZIRAAT GMYO
|
22,18
|
0,64
|
6.095.152,90 |
13:51 |
