|
A1CAP A1 CAPITAL YATIRIM
|
12,01
|
1,26
|
53.872.949,97 |
15:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90
|
1,56
|
18.383.781,30 |
15:25 |
|
ACSEL ACIPAYAM SELULOZ
|
104,70
|
2,45
|
22.538.117,30 |
15:23 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
0,13
|
23.437.110,08 |
15:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,70
|
2,41
|
412.028.876,90 |
15:25 |
|
ADGYO ADRA GMYO
|
45,14
|
0,53
|
18.688.848,08 |
15:24 |
|
AEFES ANADOLU EFES
|
15,89
|
1,27
|
488.306.346,20 |
15:25 |
|
AFYON AFYON CIMENTO
|
13,38
|
1,90
|
47.908.112,86 |
15:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,00
|
0,24
|
38.567.051,70 |
15:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,70
|
2,06
|
81.729.982,52 |
15:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
-0,98
|
378.246.948,30 |
15:25 |
|
AGYO ATAKULE GMYO
|
7,21
|
1,55
|
1.797.723,95 |
15:23 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,64
|
0,08
|
54.215.433,44 |
15:24 |
|
AHSGY AHES GMYO
|
13,88
|
-0,14
|
18.340.840,38 |
15:24 |
|
AKBNK AKBANK
|
68,90
|
2,84
|
5.610.370.643,20 |
15:25 |
|
AKCNS AKCANSA
|
143,10
|
4,76
|
167.731.903,30 |
15:25 |
|
AKENR AKENERJI
|
10,88
|
0,00
|
50.535.185,49 |
15:25 |
|
AKFGY AKFEN GMYO
|
2,76
|
2,99
|
62.383.723,64 |
15:25 |
|
AKFIS AKFEN INSAAT
|
21,60
|
1,22
|
29.763.067,30 |
15:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,58
|
3,05
|
49.001.089,07 |
15:25 |
|
AKGRT AKSIGORTA
|
6,89
|
1,92
|
43.014.361,08 |
15:24 |
|
AKMGY AKMERKEZ GMYO
|
201,90
|
-2,98
|
6.077.995,10 |
15:25 |
|
AKSA AKSA
|
10,29
|
0,39
|
99.390.880,81 |
15:25 |
|
AKSEN AKSA ENERJI
|
61,65
|
-0,96
|
358.946.803,30 |
15:25 |
|
AKSGY AKIS GMYO
|
7,43
|
0,13
|
12.417.490,43 |
15:24 |
|
AKSUE AKSU ENERJI
|
16,10
|
0,63
|
3.653.881,74 |
15:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,38
|
3.388.224,05 |
15:22 |
|
ALARK ALARKO HOLDING
|
99,70
|
1,12
|
778.205.182,65 |
15:25 |
|
ALBRK ALBARAKA TURK
|
8,33
|
2,46
|
138.547.858,03 |
15:24 |
|
ALCAR ALARKO CARRIER
|
875,50
|
1,57
|
20.061.611,50 |
15:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,40
|
1,70
|
25.847.723,60 |
15:24 |
|
ALFAS ALFA SOLAR ENERJI
|
43,26
|
0,00
|
34.909.355,84 |
15:25 |
|
ALGYO ALARKO GMYO
|
28,50
|
-0,56
|
26.968.249,88 |
15:23 |
|
ALKA ALKIM KAGIT
|
9,00
|
0,45
|
20.993.400,12 |
15:23 |
|
ALKIM ALKIM KIMYA
|
16,56
|
1,35
|
35.447.313,18 |
15:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
140,20
|
2,71
|
243.245.516,40 |
15:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,27
|
0,68
|
1.043.388.131,66 |
15:25 |
|
ALTNY ALTINAY SAVUNMA
|
62,25
|
1,06
|
131.517.795,55 |
15:25 |
|
ALVES ALVES KABLO
|
24,60
|
0,24
|
45.208.549,44 |
15:25 |
|
ANELE ANEL ELEKTRIK
|
16,16
|
-0,80
|
6.484.370,93 |
15:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
0,35
|
13.771.508,28 |
15:22 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,70
|
2,78
|
70.117.073,75 |
15:24 |
|
ANSGR ANADOLU SIGORTA
|
23,30
|
2,64
|
173.618.468,04 |
15:25 |
|
ARASE DOGU ARAS ENERJI
|
61,90
|
1,48
|
10.456.705,55 |
15:24 |
|
ARCLK ARCELIK
|
108,70
|
2,84
|
178.268.357,60 |
15:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,64
|
-2,57
|
315.908.157,50 |
15:25 |
|
ARENA ARENA BILGISAYAR
|
27,94
|
-0,50
|
29.283.765,14 |
15:25 |
|
ARMGD ARMADA GIDA
|
43,64
|
2,68
|
79.604.591,84 |
15:25 |
|
ARSAN ARSAN TEKSTIL
|
3,24
|
-0,31
|
243.130.057,06 |
15:25 |
|
ARTMS ARTEMIS HALI
|
41,38
|
0,93
|
57.977.855,32 |
15:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
1,87
|
17.149.649,41 |
15:25 |
|
ASELS ASELSAN
|
193,50
|
2,82
|
3.909.620.563,40 |
15:25 |
|
ASGYO ASCE GMYO
|
10,87
|
0,74
|
13.106.031,72 |
15:21 |
|
ASTOR ASTOR ENERJI
|
101,60
|
2,26
|
2.001.677.440,35 |
15:25 |
|
ASUZU ANADOLU ISUZU
|
54,80
|
0,64
|
16.372.845,90 |
15:23 |
|
ATAGY ATA GMYO
|
13,73
|
-0,15
|
1.798.708,62 |
15:24 |
|
ATAKP ATAKEY PATATES
|
53,00
|
-0,38
|
17.479.399,20 |
15:24 |
|
ATATP ATP YAZILIM
|
151,90
|
-1,11
|
134.117.800,30 |
15:25 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,88
|
391.494,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,73
|
0,88
|
2.235.892,95 |
15:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
9,98
|
3.071.665,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,51
|
-2,23
|
7.241.991,79 |
15:20 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,12
|
2,09
|
29.732.656,34 |
15:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
0,00
|
3.800.971,59 |
15:25 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
-1,01
|
45.140.833,20 |
15:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,50
|
1,31
|
7.554.423,15 |
15:24 |
|
AYCES ALTINYUNUS CESME
|
422,75
|
-3,65
|
30.291.082,00 |
15:24 |
|
AYDEM AYDEM ENERJI
|
20,40
|
1,29
|
80.467.361,32 |
15:24 |
|
AYEN AYEN ENERJI
|
25,50
|
1,92
|
10.613.520,46 |
15:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,23
|
-1,54
|
777.476,21 |
13:55 |
|
AYGAZ AYGAZ
|
211,80
|
0,86
|
27.969.708,40 |
15:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
-1,79
|
32.283.898,04 |
15:25 |
|
BAGFS BAGFAS
|
27,52
|
2,08
|
15.906.375,40 |
15:25 |
|
BAHKM BAHADIR KIMYA
|
58,85
|
-0,59
|
61.023.331,15 |
15:24 |
|
BAKAB BAK AMBALAJ
|
39,74
|
2,58
|
16.243.016,92 |
15:24 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
-0,89
|
4.747.223,80 |
13:55 |
|
BALSU BALSU GIDA
|
17,05
|
0,35
|
38.549.926,33 |
15:23 |
|
BANVT BANVIT
|
164,50
|
-0,06
|
25.421.855,70 |
15:25 |
|
BARMA BAREM AMBALAJ
|
31,44
|
-0,06
|
77.130.429,98 |
15:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
3,05
|
980.899,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,88
|
1,60
|
15.756.133,30 |
15:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,92
|
0,56
|
43.990.605,44 |
15:24 |
|
BEGYO BATI EGE GMYO
|
5,12
|
0,59
|
29.793.415,80 |
15:25 |
|
BERA BERA HOLDING
|
17,27
|
0,99
|
60.948.581,75 |
15:25 |
|
BESLR BESLER GIDA
|
12,79
|
2,16
|
35.048.990,27 |
15:24 |
|
BEYAZ BEYAZ FILO
|
29,54
|
1,65
|
162.859.054,52 |
15:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,50
|
0,94
|
48.600.453,20 |
15:24 |
|
BIENY BIEN YAPI URUNLERI
|
28,72
|
0,70
|
64.936.427,28 |
15:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
71,60
|
2,29
|
161.110.447,70 |
15:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,17
|
0,88
|
35.924.961,58 |
15:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
331,00
|
0,61
|
29.354.928,00 |
15:24 |
|
BIMAS BIM MAGAZALAR
|
528,50
|
2,72
|
3.239.887.982,50 |
15:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,30
|
-0,43
|
44.388.390,70 |
15:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,82
|
0,72
|
130.660.307,48 |
15:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,34
|
-1,57
|
40.226.918,84 |
15:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
1,55
|
3.175.063,08 |
15:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
-0,56
|
49.387.165,97 |
15:25 |
|
BLCYT BILICI YATIRIM
|
32,46
|
-9,98
|
41.653.898,12 |
15:25 |
|
BLUME BLUME METAL KIMYA
|
44,98
|
-3,27
|
121.922.720,30 |
15:25 |
|
BMSCH BMS CELIK HASIR
|
25,28
|
-5,39
|
103.271.895,84 |
15:24 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-9,96
|
65.466.560,60 |
15:25 |
|
BNTAS BANTAS AMBALAJ
|
6,44
|
1,42
|
10.011.540,37 |
15:24 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
1,39
|
59.953.496,48 |
15:25 |
|
BORLS BORLEASE OTOMOTIV
|
5,85
|
9,96
|
335.753.731,54 |
15:23 |
|
BORSK BOR SEKER
|
23,12
|
-0,17
|
41.565.477,68 |
15:25 |
|
BOSSA BOSSA
|
6,77
|
0,59
|
9.924.529,22 |
15:23 |
|
BRISA BRISA
|
82,70
|
2,61
|
14.311.950,80 |
15:23 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
-0,25
|
2.482.082,84 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,56
|
-0,26
|
3.329.259,65 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,90
|
9,19
|
183.432.704,90 |
15:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,00
|
1,60
|
13.578.526,31 |
15:25 |
|
BRMEN BIRLIK MENSUCAT
|
19,25
|
0,26
|
546.647,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,00
|
2,49
|
662.031.681,00 |
15:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.319,00
|
0,83
|
126.871.113,00 |
15:25 |
|
BSOKE BATISOKE CIMENTO
|
16,23
|
3,57
|
170.064.913,45 |
15:24 |
|
BTCIM BATI CIMENTO
|
3,80
|
1,06
|
251.900.780,37 |
15:24 |
|
BUCIM BURSA CIMENTO
|
6,62
|
2,80
|
71.606.023,26 |
15:24 |
|
BULGS BULLS GSYO
|
44,68
|
2,01
|
278.438.880,94 |
15:24 |
|
BURCE BURCELIK
|
50,55
|
-6,56
|
16.528.043,85 |
13:55 |
|
BURVA BURCELIK VANA
|
375,00
|
-6,25
|
16.150.482,50 |
15:24 |
|
BVSAN BULBULOGLU VINC
|
104,50
|
-0,48
|
50.511.785,50 |
15:25 |
|
BYDNR BAYDONER RESTORANLARI
|
28,24
|
2,92
|
17.271.827,28 |
15:24 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,95
|
354.719.309,31 |
15:25 |
|
CASA CASA EMTIA PETROL
|
105,40
|
-0,09
|
1.105.595,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,36
|
0,17
|
23.589.990,76 |
15:24 |
|
CCOLA COCA COLA ICECEK
|
52,40
|
2,75
|
222.045.625,80 |
15:25 |
|
CELHA CELIK HALAT
|
9,98
|
-0,99
|
82.340.377,03 |
15:25 |
|
CEMAS CEMAS DOKUM
|
4,71
|
0,21
|
42.419.398,93 |
15:25 |
|
CEMTS CEMTAS
|
11,80
|
1,99
|
131.610.331,97 |
15:25 |
|
CEMZY CEM ZEYTIN
|
43,92
|
-1,52
|
87.469.755,44 |
15:24 |
|
CEOEM CEO EVENT MEDYA
|
26,82
|
1,44
|
18.558.664,60 |
15:25 |
|
CGCAM CAGDAS CAM
|
34,48
|
-1,37
|
156.916.527,42 |
15:25 |
|
CIMSA CIMSA
|
48,94
|
1,62
|
292.630.693,64 |
15:25 |
|
CLEBI CELEBI
|
1.614,00
|
1,57
|
78.445.411,00 |
15:25 |
|
CMBTN CIMBETON
|
2.098,00
|
1,35
|
53.539.430,00 |
15:23 |
|
CMENT CIMENTAS
|
337,00
|
0,90
|
1.494.820,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,88
|
63.221.472,71 |
15:24 |
|
COSMO COSMOS YAT. HOLDING
|
194,00
|
5,21
|
25.944.031,50 |
15:23 |
|
CRDFA CREDITWEST FAKTORING
|
56,40
|
2,17
|
59.722.377,40 |
15:24 |
|
CRFSA CARREFOURSA
|
114,30
|
1,24
|
27.882.148,70 |
15:23 |
|
CUSAN CUHADAROGLU METAL
|
22,32
|
0,54
|
10.421.478,08 |
15:24 |
|
CVKMD CVK MADEN
|
19,35
|
1,04
|
246.923.023,55 |
15:25 |
|
CWENE CW ENERJI
|
27,96
|
-1,62
|
573.365.858,84 |
15:25 |
|
DAGI DAGI GIYIM
|
8,68
|
3,58
|
46.708.378,74 |
15:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,88
|
7,87
|
423.858.219,19 |
15:25 |
|
DARDL DARDANEL
|
2,27
|
1,79
|
42.842.945,48 |
15:25 |
|
DCTTR DCT TRADING DIS TICARET
|
25,78
|
-0,77
|
27.592.687,82 |
15:25 |
|
DENGE DENGE HOLDING
|
3,39
|
-0,29
|
28.253.548,43 |
15:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,89
|
1,09
|
83.014.343,13 |
15:24 |
|
DERIM DERIMOD
|
35,28
|
0,68
|
6.978.013,86 |
15:17 |
|
DESA DESA DERI
|
11,34
|
-0,96
|
11.834.239,41 |
15:25 |
|
DESPC DESPEC BILGISAYAR
|
47,80
|
2,66
|
11.840.011,36 |
15:24 |
|
DEVA DEVA HOLDING
|
61,75
|
1,23
|
31.372.356,35 |
15:25 |
|
DGATE DATAGATE BILGISAYAR
|
65,00
|
1,56
|
27.055.330,90 |
15:24 |
|
DGGYO DOGUS GMYO
|
32,00
|
2,76
|
2.761.347,34 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
5,40
|
0,93
|
13.990.981,35 |
15:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
0,09
|
1.516.091,54 |
13:55 |
|
DITAS DITAS DOGAN
|
41,38
|
3,14
|
46.010.198,54 |
15:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
57.867.697,38 |
15:25 |
|
DMRGD DMR UNLU MAMULLER
|
24,80
|
1,72
|
40.260.797,82 |
15:25 |
|
DMSAS DEMISAS DOKUM
|
11,07
|
2,69
|
18.597.111,45 |
15:21 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
2,25
|
12.286.809,64 |
15:25 |
|
DOAS DOGUS OTOMOTIV
|
190,70
|
1,60
|
327.612.374,40 |
15:25 |
|
DOCO DO-CO
|
9.750,00
|
3,39
|
71.676.797,50 |
15:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,70
|
0,47
|
73.195.886,00 |
15:25 |
|
DOFRB DOF ROBOTIK
|
76,90
|
2,53
|
990.682.028,70 |
15:25 |
|
DOGUB DOGUSAN
|
48,20
|
9,30
|
80.619.776,54 |
15:25 |
|
DOHOL DOGAN HOLDING
|
17,90
|
1,07
|
227.265.991,16 |
15:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
2,66
|
4.785.990,90 |
15:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
572,00
|
-1,38
|
3.421.634.943,50 |
15:24 |
|
DUNYH DUNYA HOLDING
|
104,80
|
1,75
|
23.716.046,20 |
15:25 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,54
|
7.117.040,37 |
15:23 |
|
DURKN DURUKAN SEKERLEME
|
14,52
|
1,54
|
29.942.810,00 |
15:25 |
|
DYOBY DYO BOYA
|
13,31
|
0,99
|
6.827.823,25 |
15:25 |
|
DZGYO DENIZ GMYO
|
7,46
|
2,05
|
51.004.535,83 |
15:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,30
|
-0,45
|
16.350.072,45 |
15:24 |
|
ECILC ECZACIBASI ILAC
|
89,25
|
0,85
|
259.127.609,90 |
15:24 |
|
ECOGR ECOGREEN ENERJI
|
21,96
|
1,57
|
652.330.849,60 |
15:25 |
|
ECZYT ECZACIBASI YATIRIM
|
333,75
|
0,53
|
72.961.565,25 |
15:24 |
|
EDATA E-DATA TEKNOLOJI
|
5,54
|
4,14
|
51.431.222,19 |
15:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,64
|
1,25
|
31.306.617,62 |
15:23 |
|
EFOR EFOR YATIRIM
|
32,30
|
1,25
|
583.837.777,78 |
15:25 |
|
EGEEN EGE ENDUSTRI
|
7.540,00
|
5,82
|
313.408.887,50 |
15:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,92
|
0,40
|
20.919.586,92 |
15:24 |
|
EGEPO NASMED EGEPOL
|
7,26
|
-0,14
|
9.040.447,38 |
15:24 |
|
EGGUB EGE GUBRE
|
97,40
|
0,52
|
28.306.857,85 |
15:23 |
|
EGPRO EGE PROFIL
|
25,46
|
1,35
|
17.798.592,92 |
15:24 |
|
EGSER EGE SERAMIK
|
3,05
|
1,67
|
6.807.851,30 |
15:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
1,43
|
1.949.952.487,26 |
15:25 |
|
EKIZ EKIZ KIMYA
|
110,00
|
7,32
|
2.051.378,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,66
|
0,98
|
46.758.234,98 |
15:24 |
|
EKSUN EKSUN GIDA
|
5,60
|
1,27
|
3.950.602,54 |
15:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,80
|
1,02
|
15.773.021,16 |
15:25 |
|
EMKEL EMEK ELEKTRIK
|
67,50
|
0,75
|
379.755.638,50 |
15:25 |
|
EMNIS EMINIS AMBALAJ
|
171,30
|
0,00
|
760.814,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,38
|
0,63
|
12.221.729,16 |
15:25 |
|
ENERY ENERYA ENERJI
|
10,48
|
0,10
|
91.354.944,27 |
15:25 |
|
ENJSA ENERJISA ENERJI
|
85,80
|
1,54
|
172.965.566,45 |
15:25 |
|
ENKAI ENKA INSAAT
|
81,20
|
1,82
|
365.713.653,60 |
15:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
69,10
|
-1,85
|
93.677.804,95 |
15:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
1,18
|
47.332.364,03 |
15:25 |
|
EPLAS EGEPLAST
|
5,19
|
1,17
|
5.417.098,21 |
15:23 |
|
ERBOS ERBOSAN
|
184,10
|
0,38
|
10.892.281,20 |
15:25 |
|
ERCB ERCIYAS CELIK BORU
|
78,45
|
-1,32
|
446.434.713,20 |
15:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,00
|
0,84
|
3.850.140.887,90 |
15:25 |
|
ERSU ERSU GIDA
|
18,00
|
-0,88
|
4.300.592,91 |
15:23 |
|
ESCAR ESCAR FILO
|
20,38
|
-1,16
|
32.030.659,76 |
15:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
0,98
|
16.621.391,48 |
15:25 |
|
ESEN ESENBOGA ELEKTRIK
|
7,58
|
0,80
|
257.979.948,69 |
15:25 |
|
ETILR ETILER GIDA
|
3,72
|
0,54
|
8.649.069,13 |
15:24 |
|
ETYAT EURO TREND YAT. ORT.
|
23,12
|
0,96
|
5.554.297,40 |
15:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
7.890.396,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,96
|
0,43
|
3.471.357,03 |
15:24 |
|
EUPWR EUROPOWER ENERJI
|
31,74
|
-1,31
|
184.067.968,72 |
15:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,36
|
2,58
|
1.001.991.848,00 |
15:25 |
|
EUYO EURO YAT. ORT.
|
12,87
|
0,31
|
1.088.581,56 |
15:22 |
|
EYGYO EYG GMYO
|
3,80
|
1,60
|
20.455.114,79 |
15:25 |
|
FADE FADE GIDA
|
13,48
|
-0,52
|
10.984.632,25 |
15:24 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
-2,65
|
256.899.995,10 |
15:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
-1,52
|
4.441.529,31 |
15:24 |
|
FMIZP F-M IZMIT PISTON
|
338,75
|
1,73
|
29.788.763,00 |
15:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
0,36
|
39.278.178,40 |
15:24 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
1,14
|
108.040.057,33 |
15:25 |
|
FORTE FORTE BILGI ILETISIM
|
81,80
|
0,99
|
65.873.779,85 |
15:25 |
|
FRIGO FRIGO PAK GIDA
|
10,37
|
2,37
|
63.622.655,82 |
15:25 |
|
FROTO FORD OTOSAN
|
92,70
|
2,09
|
1.360.814.591,25 |
15:25 |
|
FZLGY FUZUL GMYO
|
12,68
|
1,52
|
80.431.208,47 |
15:24 |
|
GARAN GARANTI BANKASI
|
142,80
|
0,92
|
4.137.381.390,30 |
15:25 |
|
GARFA GARANTI FAKTORING
|
25,14
|
1,05
|
5.488.530,80 |
15:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
1,33
|
18.925.532,33 |
15:24 |
|
GEDZA GEDIZ AMBALAJ
|
26,20
|
0,92
|
5.365.425,38 |
15:25 |
|
GENIL GEN ILAC
|
197,90
|
0,97
|
162.332.805,40 |
15:24 |
|
GENTS GENTAS
|
10,44
|
-2,88
|
56.680.917,09 |
15:25 |
|
GEREL GERSAN ELEKTRIK
|
19,40
|
-1,02
|
70.064.662,45 |
15:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,06
|
-1,18
|
117.230.020,20 |
15:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,90
|
0,16
|
60.202.817,55 |
15:24 |
|
GLBMD GLOBAL MEN. DEG.
|
12,21
|
8,63
|
12.608.086,91 |
15:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
83,10
|
3,75
|
46.487.614,40 |
15:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,70
|
5,50
|
444.844.791,70 |
15:25 |
|
GLRYH GULER YAT. HOLDING
|
4,15
|
0,24
|
12.289.862,62 |
15:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,30
|
-0,57
|
78.650.095,42 |
15:24 |
|
GMTAS GIMAT MAGAZACILIK
|
44,32
|
-2,59
|
68.911.675,86 |
15:25 |
|
GOKNR GOKNUR GIDA
|
20,82
|
1,36
|
24.316.506,46 |
15:24 |
|
GOLTS GOLTAS CIMENTO
|
319,75
|
1,83
|
34.633.899,25 |
15:22 |
|
GOODY GOOD-YEAR
|
14,99
|
1,28
|
8.752.500,01 |
15:24 |
|
GOZDE GOZDE GIRISIM
|
21,66
|
1,50
|
18.990.417,80 |
15:22 |
|
GRNYO GARANTI YAT. ORT.
|
14,60
|
1,46
|
8.521.407,72 |
15:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
347,50
|
5,70
|
352.274.939,75 |
15:25 |
|
GRTHO GRAINTURK HOLDING
|
293,00
|
-3,54
|
147.846.027,75 |
15:25 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
0,41
|
9.438.980,65 |
15:24 |
|
GSDHO GSD HOLDING
|
4,81
|
2,34
|
20.603.388,72 |
15:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,77
|
339.071.534,56 |
15:25 |
|
GUBRF GUBRE FABRIK.
|
328,25
|
4,04
|
535.545.942,25 |
15:25 |
|
GUNDG GUNDOGDU GIDA
|
192,50
|
3,05
|
86.702.504,20 |
15:25 |
|
GWIND GALATA WIND ENERJI
|
23,58
|
0,94
|
41.808.702,18 |
15:24 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
9,92
|
587.101.911,00 |
15:23 |
|
HALKB T. HALK BANKASI
|
37,66
|
-0,89
|
2.162.031.681,02 |
15:25 |
|
HATEK HATAY TEKSTIL
|
19,30
|
-0,97
|
98.701.533,18 |
15:25 |
|
HATSN HATSAN GEMI
|
41,20
|
0,10
|
25.333.551,12 |
15:24 |
|
HDFGS HEDEF GIRISIM
|
3,01
|
4,51
|
276.454.087,03 |
15:25 |
|
HEDEF HEDEF HOLDING
|
56,60
|
7,60
|
432.337.881,75 |
15:25 |
|
HEKTS HEKTAS
|
3,33
|
4,06
|
525.945.192,09 |
15:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,21
|
0,91
|
13.077.386,67 |
15:24 |
|
HLGYO HALK GMYO
|
3,95
|
1,28
|
58.068.246,61 |
15:25 |
|
HOROZ HOROZ LOJISTIK
|
61,35
|
0,49
|
77.157.618,35 |
15:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,60
|
0,96
|
23.673.631,40 |
15:25 |
|
HTTBT HITIT BILGISAYAR
|
45,10
|
3,92
|
41.906.126,30 |
15:24 |
|
HUBVC HUB GIRISIM
|
2,67
|
-0,74
|
10.719.972,49 |
15:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,59
|
41.398.051,67 |
15:25 |
|
HURGZ HURRIYET GZT.
|
5,90
|
1,03
|
10.638.687,25 |
15:21 |
|
ICBCT ICBC TURKEY BANK
|
13,80
|
1,17
|
10.766.668,31 |
15:23 |
|
ICUGS ICU GIRISIM
|
2,83
|
0,00
|
18.134.262,90 |
15:24 |
|
IDGYO IDEALIST GMYO
|
3,08
|
-0,32
|
2.156.902,67 |
15:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,20
|
1,26
|
356.813.248,50 |
15:25 |
|
IHAAS IHLAS HABER AJANSI
|
38,60
|
0,26
|
9.321.688,12 |
15:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
1,36
|
3.070.052,12 |
15:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
1,14
|
37.252.305,38 |
15:23 |
|
IHLAS IHLAS HOLDING
|
2,67
|
0,75
|
280.229.601,56 |
15:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,45
|
40.108.932,05 |
15:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,00
|
7.468.781,13 |
15:24 |
|
IMASM IMAS MAKINA
|
4,70
|
6,33
|
222.779.490,41 |
15:25 |
|
INDES INDEKS BILGISAYAR
|
7,32
|
1,10
|
24.554.088,46 |
15:24 |
|
INFO INFO YATIRIM
|
3,83
|
1,86
|
72.084.591,24 |
15:24 |
|
INGRM INGRAM BILISIM
|
413,50
|
0,67
|
11.936.554,00 |
15:23 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
1,51
|
1.990.530,75 |
13:55 |
|
INTEM INTEMA
|
273,25
|
1,96
|
13.470.007,75 |
15:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,58
|
1,27
|
36.606.656,93 |
15:25 |
|
INVES INVESTCO HOLDING
|
309,50
|
4,21
|
359.520.870,75 |
15:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50
|
0,67
|
730.926,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,31
|
1,71
|
6.189.913.810,27 |
15:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,24
|
1,57
|
41.532.632,30 |
15:24 |
|
ISFIN IS FIN.KIR.
|
19,17
|
0,63
|
21.302.675,49 |
15:24 |
|
ISGSY IS GIRISIM
|
74,30
|
0,00
|
50.788.805,30 |
15:25 |
|
ISGYO IS GMYO
|
19,95
|
2,31
|
68.679.557,84 |
15:25 |
|
ISKPL ISIK PLASTIK
|
11,04
|
5,65
|
126.419.980,39 |
15:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,22
|
1,69
|
200.514.938,92 |
15:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
1,46
|
4.356.878,08 |
15:23 |
|
ISYAT IS YAT. ORT.
|
8,15
|
0,87
|
9.234.637,90 |
15:24 |
|
IZENR IZDEMIR ENERJI
|
10,20
|
0,89
|
152.637.998,95 |
15:24 |
|
IZFAS IZMIR FIRCA
|
120,80
|
4,68
|
143.252.561,90 |
15:25 |
|
IZINV IZ YATIRIM HOLDING
|
71,50
|
-2,65
|
17.775.044,15 |
15:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,25
|
1,97
|
183.698.188,24 |
15:25 |
|
JANTS JANTSA JANT SANAYI
|
19,53
|
1,40
|
37.645.686,69 |
15:25 |
|
KAPLM KAPLAMIN
|
318,75
|
-0,78
|
28.592.931,75 |
15:24 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
2,91
|
30.278.140,01 |
15:24 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
1,60
|
73.980.825,79 |
15:25 |
|
KARTN KARTONSAN
|
85,15
|
1,61
|
10.255.803,10 |
15:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,23
|
1,57
|
250.368.909,78 |
15:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,54
|
0,80
|
21.636.235,14 |
15:25 |
|
KBORU KUZEY BORU
|
15,49
|
6,39
|
251.546.828,06 |
15:24 |
|
KCAER KOCAER CELIK
|
10,37
|
0,88
|
79.678.033,49 |
15:24 |
|
KCHOL KOC HOLDING
|
174,30
|
2,35
|
3.867.784.806,10 |
15:24 |
|
KENT KENT GIDA
|
735,50
|
-0,61
|
978.086,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
0,95
|
773.614,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,09
|
0,55
|
12.328.575,25 |
15:22 |
|
KGYO KORAY GMYO
|
4,95
|
6,68
|
43.230.722,19 |
15:23 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,24
|
-1,05
|
12.143.216,34 |
15:24 |
|
KLGYO KILER GMYO
|
6,65
|
1,53
|
71.260.331,78 |
15:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,90
|
2,39
|
36.382.598,70 |
15:24 |
|
KLMSN KLIMASAN KLIMA
|
30,66
|
0,86
|
9.308.392,46 |
15:24 |
|
KLNMA T. KALKINMA BANK.
|
11,43
|
-0,78
|
2.414.268,90 |
13:55 |
|
KLRHO KILER HOLDING
|
192,40
|
8,09
|
289.506.252,90 |
15:25 |
|
KLSER KALESERAMIK
|
28,02
|
0,86
|
16.475.863,60 |
15:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
0,75
|
14.545.034,05 |
15:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35
|
0,27
|
30.854.405,65 |
15:23 |
|
KMPUR KIMTEKS POLIURETAN
|
16,92
|
1,68
|
30.783.294,82 |
15:25 |
|
KNFRT KONFRUT TARIM
|
11,64
|
0,00
|
7.595.070,53 |
15:24 |
|
KOCMT KOC METALURJI
|
2,99
|
3,10
|
250.311.432,18 |
15:25 |
|
KONKA KONYA KAGIT
|
14,63
|
2,81
|
31.350.030,29 |
15:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,78
|
-0,84
|
652.035.754,22 |
15:25 |
|
KONYA KONYA CIMENTO
|
4.862,50
|
2,75
|
151.353.567,50 |
15:24 |
|
KOPOL KOZA POLYESTER
|
5,66
|
1,43
|
29.979.499,43 |
15:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,90
|
0,20
|
30.726.776,15 |
15:25 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
0,82
|
18.307.294,47 |
15:24 |
|
KRDMA KARDEMIR (A)
|
25,80
|
3,95
|
47.250.962,14 |
15:24 |
|
KRDMB KARDEMIR (B)
|
23,12
|
3,86
|
27.064.225,02 |
15:24 |
|
KRDMD KARDEMIR (D)
|
26,02
|
1,72
|
732.142.084,50 |
15:25 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,66
|
14.948.594,67 |
15:25 |
|
KRONT KRON TEKNOLOJI
|
13,62
|
0,67
|
6.870.414,40 |
15:21 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
0,52
|
5.737.994,08 |
15:25 |
|
KRSTL KRISTAL KOLA
|
10,35
|
-1,15
|
43.114.794,99 |
15:25 |
|
KRTEK KARSU TEKSTIL
|
25,88
|
1,09
|
8.254.188,40 |
15:21 |
|
KRVGD KERVAN GIDA
|
2,55
|
1,59
|
20.400.861,18 |
15:22 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-0,08
|
992.172,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,44
|
-0,54
|
509.900.516,19 |
15:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,90
|
3,41
|
79.918.469,30 |
15:24 |
|
KUTPO KUTAHYA PORSELEN
|
98,05
|
1,19
|
23.544.593,05 |
15:24 |
|
KUVVA KUVVA GIDA
|
150,90
|
0,60
|
2.781.335,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,14
|
1,99
|
305.611.004,50 |
15:25 |
|
KZBGY KIZILBUK GYO
|
11,74
|
1,21
|
74.793.885,70 |
15:24 |
|
KZGYO KUZUGRUP GMYO
|
23,92
|
2,40
|
15.911.877,04 |
15:25 |
|
LIDER LDR TURIZM
|
57,65
|
3,32
|
304.662.178,50 |
15:25 |
|
LIDFA LIDER FAKTORING
|
4,42
|
1,38
|
16.172.703,22 |
15:25 |
|
LILAK LILA KAGIT
|
26,02
|
2,04
|
63.659.954,36 |
15:24 |
|
LINK LINK BILGISAYAR
|
250,00
|
-5,39
|
1.211.276.893,20 |
15:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,92
|
0,67
|
17.667.054,87 |
15:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,46
|
1,43
|
84.287.905,80 |
15:25 |
|
LOGO LOGO YAZILIM
|
157,90
|
2,07
|
30.813.208,00 |
15:23 |
|
LRSHO LORAS HOLDING
|
5,18
|
1,77
|
116.757.267,63 |
15:25 |
|
LUKSK LUKS KADIFE
|
108,70
|
-0,09
|
9.900.641,10 |
15:24 |
|
LYDHO LYDIA HOLDING
|
185,80
|
2,65
|
336.324.715,60 |
15:25 |
|
LYDYE LYDIA YESIL ENERJI
|
14.415,00
|
2,25
|
69.313.357,50 |
15:25 |
|
MAALT MARMARIS ALTINYUNUS
|
994,50
|
-3,45
|
39.263.260,50 |
15:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,42
|
5,14
|
31.449.348,72 |
15:25 |
|
MAGEN MARGUN ENERJI
|
33,12
|
0,79
|
113.982.634,42 |
15:24 |
|
MAKIM MAKIM MAKINE
|
17,20
|
0,88
|
9.242.137,39 |
15:25 |
|
MAKTK MAKINA TAKIM
|
14,18
|
0,71
|
38.578.853,78 |
15:25 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
10,00
|
39.307.157,78 |
15:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,93
|
0,54
|
10.942.414,76 |
15:24 |
|
MARKA MARKA YATIRIM HOLDING
|
40,70
|
0,44
|
15.499.288,70 |
15:25 |
|
MARMR MARMARA HOLDING
|
2,00
|
0,00
|
379.841.571,76 |
15:25 |
|
MARTI MARTI OTEL
|
2,82
|
0,71
|
16.537.246,29 |
15:24 |
|
MAVI MAVI GIYIM
|
37,14
|
1,14
|
139.982.110,54 |
15:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,02
|
0,14
|
5.800.789,28 |
15:23 |
|
MEGAP MEGA POLIETILEN
|
3,52
|
-2,76
|
4.080.181,04 |
13:55 |
|
MEGMT MEGA METAL
|
46,72
|
3,32
|
341.197.494,86 |
15:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,51
|
20.829.569,75 |
15:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,43
|
-1,72
|
5.598.102,36 |
15:23 |
|
MERCN MERCAN KIMYA
|
18,33
|
-1,93
|
90.254.327,62 |
15:25 |
|
MERIT MERIT TURIZM
|
18,26
|
4,05
|
72.890.693,43 |
15:25 |
|
MERKO MERKO GIDA
|
12,84
|
1,50
|
18.853.307,24 |
15:25 |
|
METRO METRO HOLDING
|
6,14
|
-0,65
|
88.338.284,20 |
15:24 |
|
MGROS MIGROS TICARET
|
516,50
|
1,57
|
785.323.734,00 |
15:25 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
5.871.730,22 |
15:24 |
|
MIATK MIA TEKNOLOJI
|
38,42
|
2,95
|
595.501.539,96 |
15:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
131,70
|
9,93
|
17.230.784,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,91
|
1,09
|
21.601.567,85 |
15:25 |
|
MNDTR MONDI TURKEY
|
7,30
|
0,69
|
14.312.554,82 |
15:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,43
|
-1,63
|
40.647.191,87 |
15:25 |
|
MOGAN MOGAN ENERJI
|
8,42
|
0,96
|
18.056.902,75 |
15:25 |
|
MOPAS MOPAS MARKETCILIK
|
31,74
|
1,99
|
88.903.044,66 |
15:24 |
|
MPARK MLP SAGLIK
|
332,75
|
2,07
|
130.029.104,00 |
15:24 |
|
MRGYO MARTI GMYO
|
2,66
|
0,76
|
35.515.765,33 |
15:23 |
|
MRSHL MARSHALL
|
1.595,00
|
0,13
|
20.061.491,00 |
15:23 |
|
MSGYO MISTRAL GMYO
|
5,29
|
0,19
|
4.092.126,97 |
15:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,28
|
3,78
|
23.029.532,92 |
15:25 |
|
MTRYO METRO YAT. ORT.
|
8,27
|
-2,48
|
3.817.659,27 |
15:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,48
|
1.479.450,56 |
15:24 |
|
NATEN NATUREL ENERJI
|
8,57
|
0,82
|
30.035.727,36 |
15:25 |
|
NETAS NETAS TELEKOM.
|
62,75
|
1,70
|
25.229.793,90 |
15:25 |
|
NIBAS NIGBAS NIGDE BETON
|
22,18
|
-0,63
|
22.515.940,60 |
15:24 |
|
NTGAZ NATURELGAZ
|
10,23
|
1,89
|
38.471.069,46 |
15:25 |
|
NTHOL NET HOLDING
|
47,48
|
0,34
|
38.351.884,58 |
15:21 |
|
NUGYO NUROL GMYO
|
9,12
|
0,44
|
9.439.631,54 |
15:23 |
|
NUHCM NUH CIMENTO
|
235,00
|
0,82
|
11.244.040,20 |
15:24 |
|
OBAMS OBA MAKARNACILIK
|
7,97
|
-2,33
|
179.559.987,82 |
15:25 |
|
OBASE OBASE BILGISAYAR
|
34,20
|
0,47
|
9.965.674,54 |
15:24 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
2,08
|
121.023.381,00 |
15:24 |
|
ODINE ODINE TEKNOLOJI
|
268,50
|
1,51
|
84.509.700,00 |
15:24 |
|
OFSYM OFIS YEM GIDA
|
58,40
|
3,18
|
50.715.071,80 |
15:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,00
|
-1,57
|
221.205.918,50 |
15:25 |
|
ONRYT ONUR TEKNOLOJI
|
64,20
|
-0,93
|
27.738.825,05 |
15:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-0,25
|
8.757.690,97 |
15:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
2,21
|
43.713.651,80 |
15:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,25
|
629.516,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,63
|
0,82
|
5.977.918,45 |
15:24 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
3,11
|
25.570.441,02 |
15:24 |
|
OTKAR OTOKAR
|
530,50
|
8,04
|
393.891.297,25 |
15:24 |
|
OTTO OTTO HOLDING
|
457,00
|
1,67
|
22.972.406,75 |
15:24 |
|
OYAKC OYAK CIMENTO
|
25,54
|
2,98
|
539.950.220,68 |
15:25 |
|
OYAYO OYAK YAT. ORT.
|
60,95
|
-0,16
|
14.619.528,25 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,85
|
-0,71
|
1.891.317,90 |
15:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,70
|
1,63
|
7.877.561,82 |
15:24 |
|
OZATD OZATA DENIZCILIK
|
168,90
|
0,66
|
17.744.941,90 |
15:24 |
|
OZGYO OZDERICI GMYO
|
3,45
|
1,77
|
25.924.114,27 |
15:23 |
|
OZKGY OZAK GMYO
|
15,17
|
-0,13
|
17.604.197,36 |
15:24 |
|
OZRDN OZERDEN AMBALAJ
|
14,96
|
4,62
|
11.124.735,04 |
15:24 |
|
OZSUB OZSU BALIK
|
19,38
|
0,62
|
13.890.378,34 |
15:23 |
|
OZYSR OZYASAR TEL
|
42,70
|
1,04
|
16.991.475,94 |
15:22 |
|
PAGYO PANORA GMYO
|
82,25
|
0,67
|
9.198.417,75 |
15:23 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
677.825.165,68 |
15:25 |
|
PAMEL PAMEL ELEKTRIK
|
86,85
|
2,90
|
25.377.668,00 |
15:24 |
|
PAPIL PAPILON SAVUNMA
|
15,54
|
-0,13
|
58.915.728,63 |
15:24 |
|
PARSN PARSAN
|
86,65
|
1,29
|
12.986.227,30 |
15:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,50
|
0,36
|
117.583.307,90 |
15:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,20
|
0,08
|
178.670.890,10 |
15:25 |
|
PCILT PC ILETISIM MEDYA
|
23,68
|
0,85
|
6.652.091,72 |
15:24 |
|
PEKGY PEKER GMYO
|
11,02
|
1,01
|
2.026.894.451,63 |
15:25 |
|
PENGD PENGUEN GIDA
|
8,38
|
1,33
|
23.698.150,01 |
15:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,74
|
0,66
|
17.885.187,24 |
15:24 |
|
PETKM PETKIM
|
17,59
|
2,45
|
692.260.194,63 |
15:25 |
|
PETUN PINAR ET VE UN
|
11,28
|
4,25
|
19.746.891,52 |
15:25 |
|
PGSUS PEGASUS
|
203,60
|
3,98
|
4.719.837.864,00 |
15:25 |
|
PINSU PINAR SU
|
12,98
|
-1,29
|
55.895.011,65 |
15:25 |
|
PKART PLASTIKKART
|
70,95
|
0,28
|
4.133.909,60 |
15:18 |
|
PKENT PETROKENT TURIZM
|
193,20
|
0,21
|
95.749.161,60 |
15:25 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
0,00
|
23.405.468,32 |
15:22 |
|
PNLSN PANELSAN CATI CEPHE
|
39,36
|
0,46
|
6.976.607,38 |
15:21 |
|
PNSUT PINAR SUT
|
11,57
|
5,18
|
18.450.035,63 |
15:25 |
|
POLHO POLISAN HOLDING
|
18,73
|
1,46
|
75.567.528,34 |
15:24 |
|
POLTK POLITEKNIK METAL
|
8.487,50
|
4,56
|
114.478.795,00 |
15:25 |
|
PRDGS PARDUS GIRISIM
|
6,30
|
1,29
|
12.468.635,98 |
15:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,66
|
0,18
|
16.466.280,30 |
15:25 |
|
PRKME PARK ELEK.MADENCILIK
|
16,83
|
0,48
|
8.757.435,75 |
15:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,07
|
-1,87
|
4.015.594,14 |
15:24 |
|
PSDTC PERGAMON DIS TICARET
|
146,40
|
-0,07
|
5.268.894,10 |
15:25 |
|
PSGYO PASIFIK GMYO
|
2,63
|
2,33
|
182.770.813,36 |
15:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-2,96
|
1.217.280,00 |
13:55 |
|
QNBTR QNB BANK
|
487,50
|
0,67
|
1.851.022,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
-2,54
|
751.968.985,09 |
15:25 |
|
RALYH RAL YATIRIM HOLDING
|
206,50
|
-1,43
|
137.284.406,00 |
15:24 |
|
RAYSG RAY SIGORTA
|
238,10
|
0,89
|
30.678.635,20 |
15:24 |
|
REEDR REEDER TEKNOLOJI
|
7,36
|
0,82
|
100.437.869,44 |
15:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,10
|
-0,71
|
200.172.863,90 |
15:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,00
|
-1,92
|
11.105.932,92 |
15:25 |
|
RODRG RODRIGO TEKSTIL
|
22,10
|
-0,18
|
6.294.340,30 |
15:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,54
|
54.745.455,97 |
15:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,72
|
0,61
|
5.564.977,93 |
15:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,28
|
-0,75
|
73.741.505,93 |
15:24 |
|
RYGYO REYSAS GMYO
|
21,94
|
2,05
|
34.953.687,88 |
15:25 |
|
RYSAS REYSAS LOJISTIK
|
13,91
|
1,16
|
34.128.490,40 |
15:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,44
|
0,00
|
31.750.766,12 |
15:25 |
|
SAHOL SABANCI HOLDING
|
86,25
|
2,13
|
1.511.784.258,05 |
15:25 |
|
SAMAT SARAY MATBAACILIK
|
6,13
|
0,00
|
4.971.663,48 |
15:25 |
|
SANEL SANEL MUHENDISLIK
|
41,70
|
-2,11
|
18.355.585,46 |
15:24 |
|
SANFM SANIFOAM ENDUSTRI
|
6,56
|
0,15
|
18.688.650,56 |
15:25 |
|
SANKO SANKO PAZARLAMA
|
21,52
|
0,56
|
19.405.989,56 |
15:25 |
|
SARKY SARKUYSAN
|
16,00
|
-0,06
|
17.855.867,21 |
15:24 |
|
SASA SASA POLYESTER
|
2,96
|
2,78
|
2.290.671.059,99 |
15:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,96
|
0,43
|
14.500.339,50 |
15:23 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,20
|
-0,17
|
52.519.586,20 |
15:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,22
|
0,77
|
11.878.400,93 |
15:23 |
|
SEGYO SEKER GMYO
|
5,51
|
-1,08
|
44.153.740,08 |
15:25 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
0,24
|
2.517.762,91 |
15:24 |
|
SEKUR SEKURO PLASTIK
|
4,13
|
-1,67
|
4.878.673,17 |
15:24 |
|
SELEC SELCUK ECZA DEPOSU
|
69,60
|
1,61
|
40.048.939,15 |
15:24 |
|
SELVA SELVA GIDA
|
2,16
|
4,35
|
56.031.519,87 |
15:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
2,99
|
53.453.061,03 |
15:25 |
|
SEYKM SEYITLER KIMYA
|
4,91
|
-2,00
|
4.390.109,62 |
15:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
0,71
|
7.023.917,22 |
15:24 |
|
SISE SISE CAM
|
41,52
|
9,96
|
3.651.721.878,32 |
15:25 |
|
SKBNK SEKERBANK
|
8,08
|
-1,34
|
192.955.802,17 |
15:24 |
|
SKTAS SOKTAS
|
4,24
|
-2,75
|
29.035.004,17 |
15:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
0,00
|
9.558.978,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,16
|
0,83
|
14.905.102,22 |
15:24 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
0,43
|
7.907.298,34 |
15:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,32
|
0,78
|
181.261.032,56 |
15:25 |
|
SMRVA SUMER VARLIK YONETIM
|
439,75
|
-9,98
|
5.050.620.094,75 |
15:24 |
|
SNGYO SINPAS GMYO
|
4,88
|
0,83
|
52.796.149,54 |
15:21 |
|
SNICA SANICA ISI SANAYI
|
4,08
|
0,99
|
18.656.815,57 |
15:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00
|
0,77
|
3.845.913,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
1,77
|
750.723,08 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
0,10
|
1.747.692,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
0,84
|
5.793.805,02 |
15:23 |
|
SOKM SOK MARKETLER TICARET
|
49,04
|
1,45
|
195.539.149,56 |
15:25 |
|
SONME SONMEZ FILAMENT
|
148,00
|
6,09
|
6.127.224,30 |
15:24 |
|
SRVGY SERVET GMYO
|
3,54
|
0,00
|
124.922.287,19 |
15:25 |
|
SUMAS SUMAS SUNI TAHTA
|
293,75
|
3,07
|
1.614.839,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,90
|
3,46
|
49.612.325,20 |
15:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,08
|
-0,08
|
46.240.848,34 |
15:24 |
|
SUWEN SUWEN TEKSTIL
|
9,71
|
1,46
|
9.546.684,68 |
15:22 |
|
TABGD TAB GIDA
|
218,80
|
0,00
|
58.860.542,90 |
15:25 |
|
TARKM TARKIM BITKI KORUMA
|
337,50
|
0,75
|
45.200.836,00 |
15:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,51
|
4,10
|
202.183.969,03 |
15:25 |
|
TATGD TAT GIDA
|
12,56
|
1,95
|
15.563.525,37 |
15:20 |
|
TAVHL TAV HAVALIMANLARI
|
287,50
|
1,41
|
228.143.059,50 |
15:25 |
|
TBORG T.TUBORG
|
165,80
|
-0,54
|
26.123.687,30 |
15:25 |
|
TCELL TURKCELL
|
101,20
|
3,27
|
1.735.813.282,80 |
15:25 |
|
TCKRC KIRAC GALVANIZ
|
57,10
|
2,42
|
160.120.015,50 |
15:25 |
|
TDGYO TREND GMYO
|
32,18
|
3,14
|
19.346.032,52 |
15:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,56
|
0,06
|
1.016.564.133,94 |
15:25 |
|
TEKTU TEK-ART TURIZM
|
14,11
|
4,06
|
454.318.385,07 |
15:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
290,25
|
-0,26
|
1.882.221.748,00 |
15:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,70
|
0,16
|
26.516.800,47 |
15:24 |
|
TGSAS TGS DIS TICARET
|
170,00
|
0,59
|
6.650.746,20 |
15:22 |
|
THYAO TURK HAVA YOLLARI
|
273,25
|
1,11
|
5.917.043.966,25 |
15:25 |
|
TKFEN TEKFEN HOLDING
|
69,75
|
1,23
|
115.887.759,25 |
15:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,66
|
3,77
|
105.635.006,78 |
15:25 |
|
TLMAN TRABZON LIMAN
|
96,55
|
0,63
|
14.947.663,95 |
15:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25
|
-9,99
|
108.721.138,00 |
15:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,20
|
0,87
|
49.619.406,90 |
15:25 |
|
TNZTP TAPDI TINAZTEPE
|
21,40
|
1,61
|
22.725.419,22 |
15:23 |
|
TOASO TOFAS OTO. FAB.
|
244,00
|
4,50
|
1.146.263.983,90 |
15:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,82
|
3,31
|
6.647.482.959,96 |
15:25 |
|
TRCAS TURCAS HOLDING
|
42,22
|
0,09
|
33.211.871,48 |
15:25 |
|
TRENJ TR DOGAL ENERJI
|
82,20
|
2,18
|
385.743.775,35 |
15:25 |
|
TRGYO TORUNLAR GMYO
|
73,85
|
1,16
|
109.464.541,80 |
15:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
674,50
|
0,22
|
245.098.751,00 |
15:24 |
|
TRILC TURK ILAC SERUM
|
16,60
|
1,03
|
32.931.598,45 |
15:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,70
|
1,56
|
711.499.599,25 |
15:25 |
|
TSGYO TSKB GMYO
|
7,40
|
0,68
|
14.494.241,70 |
15:24 |
|
TSKB T.S.K.B.
|
13,21
|
1,46
|
275.129.038,13 |
15:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
2,56
|
304.794.371,04 |
15:25 |
|
TTKOM TURK TELEKOM
|
56,75
|
1,89
|
1.906.947.385,75 |
15:25 |
|
TTRAK TURK TRAKTOR
|
529,50
|
-0,19
|
73.546.204,00 |
15:24 |
|
TUCLK TUGCELIK
|
9,08
|
0,78
|
51.139.740,87 |
15:23 |
|
TUKAS TUKAS
|
2,59
|
1,57
|
188.775.475,89 |
15:25 |
|
TUPRS TUPRAS
|
200,90
|
1,67
|
2.237.517.930,40 |
15:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
1,18
|
98.651.754,37 |
15:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,08
|
1,96
|
9.112.544,04 |
15:24 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
1,84
|
268.805.958,15 |
15:25 |
|
UFUK UFUK YATIRIM
|
1.662,00
|
1,53
|
26.793.107,00 |
15:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,44
|
-0,58
|
6.655.734,82 |
15:24 |
|
ULKER ULKER BISKUVI
|
114,00
|
1,24
|
330.094.211,70 |
15:25 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-0,26
|
33.464.826,66 |
15:23 |
|
ULUSE ULUSOY ELEKTRIK
|
155,20
|
0,06
|
17.118.097,90 |
15:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
1,92
|
10.102.646,19 |
15:21 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,01
|
1,42
|
61.910.574,83 |
15:24 |
|
USAK USAK SERAMIK
|
2,84
|
0,71
|
62.686.560,01 |
15:25 |
|
VAKBN VAKIFLAR BANKASI
|
30,60
|
-1,03
|
1.232.824.280,70 |
15:25 |
|
VAKFA VAKIF FAKTORING
|
13,31
|
-2,99
|
649.277.133,38 |
15:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
0,51
|
54.840.077,71 |
15:24 |
|
VAKKO VAKKO TEKSTIL
|
57,15
|
0,88
|
14.895.501,20 |
15:24 |
|
VANGD VANET GIDA
|
49,30
|
-6,45
|
29.741.445,14 |
15:25 |
|
VBTYZ VBT YAZILIM
|
15,73
|
0,45
|
6.129.366,30 |
15:24 |
|
VERTU VERUSATURK GIRISIM
|
43,94
|
9,96
|
92.669.124,76 |
15:15 |
|
VERUS VERUSA HOLDING
|
290,25
|
9,94
|
46.525.108,25 |
15:18 |
|
VESBE VESTEL BEYAZ ESYA
|
8,54
|
1,30
|
72.407.512,80 |
15:25 |
|
VESTL VESTEL
|
33,38
|
2,83
|
282.731.413,38 |
15:25 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
9,94
|
7.157.227,80 |
15:20 |
|
VKGYO VAKIF GMYO
|
2,68
|
1,13
|
35.784.246,25 |
15:25 |
|
VKING VIKING KAGIT
|
40,16
|
1,98
|
59.756.336,92 |
15:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,74
|
-2,84
|
100.789.582,94 |
15:25 |
|
VSNMD VISNE MADENCILIK
|
98,70
|
4,11
|
458.545.134,00 |
15:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,75
|
3,78
|
128.661.484,35 |
15:25 |
|
YATAS YATAS
|
34,80
|
0,75
|
29.503.360,84 |
15:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,90
|
-2,34
|
20.941.206,78 |
15:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,20
|
0,92
|
4.950.906,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,72
|
0,52
|
141.274.074,88 |
15:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
2,36
|
74.622.140,31 |
15:24 |
|
YGGYO YENI GIMAT GMYO
|
127,60
|
0,16
|
3.468.850,20 |
15:24 |
|
YGYO YESIL GMYO
|
1,50
|
2,04
|
1.876.796,82 |
13:55 |
|
YIGIT YIGIT AKU
|
23,88
|
0,76
|
25.829.100,18 |
15:24 |
|
YKBNK YAPI VE KREDI BANK.
|
37,06
|
3,35
|
5.631.916.066,00 |
15:25 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
0,17
|
18.280.334,35 |
15:24 |
|
YONGA YONGA MOBILYA
|
62,30
|
0,65
|
911.400,40 |
13:55 |
|
YUNSA YUNSA
|
8,41
|
1,08
|
30.653.429,46 |
15:24 |
|
YYAPI YESIL YAPI
|
2,07
|
1,97
|
289.630.306,57 |
15:25 |
|
YYLGD YAYLA GIDA
|
10,33
|
1,87
|
52.589.345,88 |
15:25 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,36
|
11.527.879,66 |
15:24 |
|
ZOREN ZORLU ENERJI
|
3,22
|
1,58
|
134.654.102,82 |
15:25 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
0,35
|
11.244.473,78 |
15:24 |
