|
A1CAP A1 CAPITAL YATIRIM
|
11,97
|
0,93
|
46.550.779,00 |
14:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,76
|
1,09
|
10.273.522,40 |
14:24 |
|
ACSEL ACIPAYAM SELULOZ
|
105,60
|
3,33
|
21.585.471,30 |
14:23 |
|
ADEL ADEL KALEMCILIK
|
31,30
|
0,26
|
18.628.240,18 |
14:24 |
|
ADESE ADESE GAYRIMENKUL
|
1,71
|
3,01
|
366.727.917,05 |
14:24 |
|
ADGYO ADRA GMYO
|
45,00
|
0,22
|
16.736.956,78 |
14:22 |
|
AEFES ANADOLU EFES
|
15,86
|
1,08
|
430.839.627,25 |
14:24 |
|
AFYON AFYON CIMENTO
|
13,28
|
1,14
|
35.912.407,07 |
14:23 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,80
|
0,62
|
26.544.734,40 |
14:23 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,58
|
1,64
|
68.053.458,80 |
14:24 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
-0,98
|
369.612.608,39 |
14:24 |
|
AGYO ATAKULE GMYO
|
7,20
|
1,41
|
1.761.861,14 |
14:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,54
|
-0,31
|
45.892.982,62 |
14:24 |
|
AHSGY AHES GMYO
|
14,00
|
0,72
|
16.357.569,05 |
14:24 |
|
AKBNK AKBANK
|
69,00
|
2,99
|
5.104.695.392,95 |
14:24 |
|
AKCNS AKCANSA
|
144,20
|
5,56
|
154.450.417,50 |
14:24 |
|
AKENR AKENERJI
|
10,88
|
0,00
|
41.813.685,47 |
14:24 |
|
AKFGY AKFEN GMYO
|
2,73
|
1,87
|
32.362.572,55 |
14:23 |
|
AKFIS AKFEN INSAAT
|
21,62
|
1,31
|
28.150.214,60 |
14:24 |
|
AKFYE AKFEN YEN. ENERJI
|
17,34
|
1,64
|
34.822.637,75 |
14:23 |
|
AKGRT AKSIGORTA
|
6,87
|
1,63
|
36.016.736,46 |
14:24 |
|
AKMGY AKMERKEZ GMYO
|
202,00
|
-2,93
|
5.585.772,80 |
14:24 |
|
AKSA AKSA
|
10,32
|
0,68
|
84.608.645,66 |
14:24 |
|
AKSEN AKSA ENERJI
|
61,95
|
-0,48
|
301.063.296,45 |
14:24 |
|
AKSGY AKIS GMYO
|
7,43
|
0,13
|
9.339.897,63 |
14:24 |
|
AKSUE AKSU ENERJI
|
16,10
|
0,63
|
2.687.199,77 |
14:22 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,38
|
3.092.561,56 |
14:23 |
|
ALARK ALARKO HOLDING
|
99,70
|
1,12
|
709.224.098,55 |
14:24 |
|
ALBRK ALBARAKA TURK
|
8,30
|
2,09
|
128.480.371,65 |
14:24 |
|
ALCAR ALARKO CARRIER
|
881,50
|
2,26
|
15.393.044,00 |
14:20 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,60
|
1,89
|
21.819.711,60 |
14:23 |
|
ALFAS ALFA SOLAR ENERJI
|
43,30
|
0,09
|
29.240.855,32 |
14:23 |
|
ALGYO ALARKO GMYO
|
28,48
|
-0,63
|
24.507.965,02 |
14:24 |
|
ALKA ALKIM KAGIT
|
9,10
|
1,56
|
19.284.223,88 |
14:24 |
|
ALKIM ALKIM KIMYA
|
16,68
|
2,08
|
33.503.276,19 |
14:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
139,70
|
2,34
|
209.490.949,10 |
14:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,17
|
0,55
|
919.805.721,46 |
14:24 |
|
ALTNY ALTINAY SAVUNMA
|
62,45
|
1,38
|
107.708.724,70 |
14:24 |
|
ALVES ALVES KABLO
|
24,64
|
0,41
|
40.170.594,76 |
14:24 |
|
ANELE ANEL ELEKTRIK
|
16,18
|
-0,68
|
5.256.970,56 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,61
|
0,43
|
11.960.510,77 |
14:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,30
|
2,37
|
60.649.571,25 |
14:24 |
|
ANSGR ANADOLU SIGORTA
|
23,16
|
2,03
|
157.811.321,18 |
14:22 |
|
ARASE DOGU ARAS ENERJI
|
61,85
|
1,39
|
8.179.947,15 |
14:24 |
|
ARCLK ARCELIK
|
108,30
|
2,46
|
167.645.706,20 |
14:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,92
|
-1,80
|
270.149.045,44 |
14:24 |
|
ARENA ARENA BILGISAYAR
|
28,02
|
-0,21
|
26.645.607,36 |
14:24 |
|
ARMGD ARMADA GIDA
|
43,36
|
2,02
|
75.461.377,62 |
14:24 |
|
ARSAN ARSAN TEKSTIL
|
3,24
|
-0,31
|
224.807.839,89 |
14:24 |
|
ARTMS ARTEMIS HALI
|
41,38
|
0,93
|
54.363.600,44 |
14:24 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
1,87
|
16.035.553,91 |
14:22 |
|
ASELS ASELSAN
|
193,10
|
2,60
|
3.554.888.198,50 |
14:24 |
|
ASGYO ASCE GMYO
|
10,88
|
0,83
|
11.819.450,28 |
14:20 |
|
ASTOR ASTOR ENERJI
|
101,00
|
1,66
|
1.722.335.570,35 |
14:24 |
|
ASUZU ANADOLU ISUZU
|
54,75
|
0,55
|
14.906.388,35 |
14:24 |
|
ATAGY ATA GMYO
|
13,78
|
0,22
|
1.058.488,86 |
14:22 |
|
ATAKP ATAKEY PATATES
|
53,50
|
0,56
|
14.448.463,65 |
14:24 |
|
ATATP ATP YAZILIM
|
153,40
|
-0,13
|
104.634.248,50 |
14:24 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,88
|
391.494,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,73
|
0,88
|
1.765.576,24 |
14:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
9,98
|
3.071.665,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,56
|
-1,77
|
6.135.203,81 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,84
|
1,36
|
21.859.228,72 |
14:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54
|
-0,56
|
3.290.604,50 |
14:22 |
|
AVPGY AVRUPAKENT GMYO
|
54,20
|
-0,82
|
39.663.365,85 |
14:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,19
|
-0,72
|
6.079.958,38 |
14:19 |
|
AYCES ALTINYUNUS CESME
|
427,50
|
-2,56
|
25.613.705,50 |
14:24 |
|
AYDEM AYDEM ENERJI
|
20,16
|
0,10
|
70.642.235,14 |
14:24 |
|
AYEN AYEN ENERJI
|
25,48
|
1,84
|
8.965.980,40 |
14:24 |
|
AYES AYES CELIK HASIR VE CIT
|
17,23
|
-1,54
|
777.476,21 |
13:55 |
|
AYGAZ AYGAZ
|
212,20
|
1,05
|
24.087.861,50 |
14:24 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
-1,79
|
27.556.770,84 |
14:24 |
|
BAGFS BAGFAS
|
27,44
|
1,78
|
14.351.560,06 |
14:23 |
|
BAHKM BAHADIR KIMYA
|
59,85
|
1,10
|
52.713.381,80 |
14:24 |
|
BAKAB BAK AMBALAJ
|
40,22
|
3,82
|
12.858.303,12 |
14:24 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
-0,89
|
4.747.223,80 |
13:55 |
|
BALSU BALSU GIDA
|
17,01
|
0,12
|
35.163.851,09 |
14:24 |
|
BANVT BANVIT
|
164,20
|
-0,24
|
24.009.593,40 |
14:24 |
|
BARMA BAREM AMBALAJ
|
31,56
|
0,32
|
70.702.165,74 |
14:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
3,05
|
980.899,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,72
|
1,21
|
14.217.944,18 |
14:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,02
|
0,97
|
40.727.814,64 |
14:24 |
|
BEGYO BATI EGE GMYO
|
5,13
|
0,79
|
25.767.186,92 |
14:24 |
|
BERA BERA HOLDING
|
17,33
|
1,35
|
53.383.382,54 |
14:24 |
|
BESLR BESLER GIDA
|
12,80
|
2,24
|
30.983.692,76 |
14:24 |
|
BEYAZ BEYAZ FILO
|
29,48
|
1,45
|
151.878.879,44 |
14:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,10
|
1,94
|
38.393.489,10 |
14:23 |
|
BIENY BIEN YAPI URUNLERI
|
28,90
|
1,33
|
57.290.076,46 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
71,95
|
2,79
|
143.217.277,00 |
14:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
0,99
|
33.485.260,80 |
14:24 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
332,75
|
1,14
|
26.218.885,00 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
527,00
|
2,43
|
2.962.269.156,50 |
14:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
188,00
|
-0,05
|
37.390.939,90 |
14:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,84
|
0,92
|
115.838.334,69 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,36
|
-1,48
|
29.675.750,04 |
14:24 |
|
BIZIM BIZIM MAGAZALARI
|
27,32
|
0,59
|
2.119.405,54 |
14:19 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
44.948.792,51 |
14:24 |
|
BLCYT BILICI YATIRIM
|
32,46
|
-9,98
|
40.497.510,62 |
14:24 |
|
BLUME BLUME METAL KIMYA
|
45,18
|
-2,84
|
105.960.827,62 |
14:24 |
|
BMSCH BMS CELIK HASIR
|
25,66
|
-3,97
|
90.719.201,02 |
14:24 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-9,96
|
50.854.822,20 |
14:24 |
|
BNTAS BANTAS AMBALAJ
|
6,43
|
1,26
|
8.520.204,66 |
14:20 |
|
BOBET BOGAZICI BETON SANAYI
|
19,00
|
1,50
|
49.971.462,40 |
14:24 |
|
BORLS BORLEASE OTOMOTIV
|
5,85
|
9,96
|
334.639.207,09 |
14:24 |
|
BORSK BOR SEKER
|
23,22
|
0,26
|
37.890.291,00 |
14:24 |
|
BOSSA BOSSA
|
6,78
|
0,74
|
9.778.084,28 |
14:18 |
|
BRISA BRISA
|
82,80
|
2,73
|
12.643.170,10 |
14:24 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
-0,25
|
2.482.082,84 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,60
|
0,26
|
3.111.785,30 |
14:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,75
|
9,01
|
162.848.802,00 |
14:24 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,00
|
1,60
|
12.149.128,16 |
14:24 |
|
BRMEN BIRLIK MENSUCAT
|
19,25
|
0,26
|
546.647,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
502,50
|
1,98
|
579.686.912,50 |
14:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.320,00
|
0,87
|
116.103.690,00 |
14:24 |
|
BSOKE BATISOKE CIMENTO
|
16,30
|
4,02
|
153.046.030,54 |
14:24 |
|
BTCIM BATI CIMENTO
|
3,82
|
1,60
|
236.045.006,05 |
14:24 |
|
BUCIM BURSA CIMENTO
|
6,62
|
2,80
|
66.834.484,46 |
14:24 |
|
BULGS BULLS GSYO
|
44,96
|
2,65
|
267.077.035,92 |
14:24 |
|
BURCE BURCELIK
|
50,55
|
-6,56
|
16.528.043,85 |
13:55 |
|
BURVA BURCELIK VANA
|
375,50
|
-6,13
|
14.440.594,50 |
14:23 |
|
BVSAN BULBULOGLU VINC
|
104,60
|
-0,38
|
46.451.927,70 |
14:24 |
|
BYDNR BAYDONER RESTORANLARI
|
28,12
|
2,48
|
13.604.422,02 |
14:24 |
|
CANTE CAN2 TERMIK
|
2,13
|
0,95
|
329.932.941,60 |
14:24 |
|
CASA CASA EMTIA PETROL
|
105,40
|
-0,09
|
1.105.595,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,26
|
-0,11
|
20.532.053,96 |
14:23 |
|
CCOLA COCA COLA ICECEK
|
52,30
|
2,55
|
202.374.600,90 |
14:24 |
|
CELHA CELIK HALAT
|
10,10
|
0,20
|
74.702.985,25 |
14:24 |
|
CEMAS CEMAS DOKUM
|
4,72
|
0,43
|
39.559.341,95 |
14:22 |
|
CEMTS CEMTAS
|
11,80
|
1,99
|
125.668.038,90 |
14:24 |
|
CEMZY CEM ZEYTIN
|
43,90
|
-1,57
|
81.805.492,84 |
14:24 |
|
CEOEM CEO EVENT MEDYA
|
26,84
|
1,51
|
15.790.960,00 |
14:24 |
|
CGCAM CAGDAS CAM
|
34,64
|
-0,92
|
139.319.913,64 |
14:24 |
|
CIMSA CIMSA
|
49,34
|
2,45
|
260.834.880,40 |
14:24 |
|
CLEBI CELEBI
|
1.617,00
|
1,76
|
71.812.740,00 |
14:24 |
|
CMBTN CIMBETON
|
2.115,00
|
2,17
|
46.113.083,00 |
14:24 |
|
CMENT CIMENTAS
|
337,00
|
0,90
|
1.494.820,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
-2,19
|
61.319.941,82 |
14:24 |
|
COSMO COSMOS YAT. HOLDING
|
193,20
|
4,77
|
24.759.604,10 |
14:23 |
|
CRDFA CREDITWEST FAKTORING
|
56,30
|
1,99
|
56.428.287,10 |
14:24 |
|
CRFSA CARREFOURSA
|
114,10
|
1,06
|
24.597.313,40 |
14:24 |
|
CUSAN CUHADAROGLU METAL
|
22,44
|
1,08
|
8.522.169,38 |
14:24 |
|
CVKMD CVK MADEN
|
19,17
|
0,10
|
190.796.936,28 |
14:24 |
|
CWENE CW ENERJI
|
27,58
|
-2,96
|
452.568.992,26 |
14:24 |
|
DAGI DAGI GIYIM
|
8,56
|
2,15
|
37.657.407,86 |
14:24 |
|
DAPGM DAP GAYRIMENKUL
|
12,84
|
7,54
|
397.567.231,39 |
14:24 |
|
DARDL DARDANEL
|
2,27
|
1,79
|
29.794.184,01 |
14:23 |
|
DCTTR DCT TRADING DIS TICARET
|
25,82
|
-0,62
|
24.599.731,34 |
14:24 |
|
DENGE DENGE HOLDING
|
3,42
|
0,59
|
25.457.869,93 |
14:24 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,87
|
0,95
|
72.467.070,43 |
14:24 |
|
DERIM DERIMOD
|
35,18
|
0,40
|
5.430.964,08 |
14:24 |
|
DESA DESA DERI
|
11,45
|
0,00
|
10.193.282,39 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
47,78
|
2,62
|
9.170.636,54 |
14:20 |
|
DEVA DEVA HOLDING
|
61,85
|
1,39
|
26.326.699,40 |
14:22 |
|
DGATE DATAGATE BILGISAYAR
|
65,35
|
2,11
|
25.389.824,15 |
14:24 |
|
DGGYO DOGUS GMYO
|
31,94
|
2,57
|
1.925.202,00 |
14:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,41
|
1,12
|
10.857.971,75 |
14:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
0,09
|
1.516.091,54 |
13:55 |
|
DITAS DITAS DOGAN
|
41,98
|
4,64
|
39.720.897,42 |
14:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
53.572.570,96 |
14:24 |
|
DMRGD DMR UNLU MAMULLER
|
25,04
|
2,71
|
34.499.107,82 |
14:24 |
|
DMSAS DEMISAS DOKUM
|
11,10
|
2,97
|
17.541.430,07 |
14:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,92
|
2,45
|
10.425.389,86 |
14:24 |
|
DOAS DOGUS OTOMOTIV
|
191,10
|
1,81
|
291.575.539,60 |
14:24 |
|
DOCO DO-CO
|
9.757,50
|
3,47
|
65.403.130,00 |
14:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,95
|
0,94
|
67.333.044,10 |
14:23 |
|
DOFRB DOF ROBOTIK
|
77,00
|
2,67
|
930.201.599,75 |
14:24 |
|
DOGUB DOGUSAN
|
48,28
|
9,48
|
67.606.648,52 |
14:24 |
|
DOHOL DOGAN HOLDING
|
17,84
|
0,73
|
209.447.553,22 |
14:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,34
|
2,38
|
4.415.080,52 |
14:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
572,50
|
-1,29
|
3.315.908.533,00 |
14:24 |
|
DUNYH DUNYA HOLDING
|
101,00
|
-1,94
|
18.264.303,40 |
14:24 |
|
DURDO DURAN DOGAN BASIM
|
3,75
|
0,81
|
5.945.499,53 |
14:23 |
|
DURKN DURUKAN SEKERLEME
|
14,47
|
1,19
|
19.346.108,77 |
14:24 |
|
DYOBY DYO BOYA
|
13,33
|
1,14
|
6.023.589,41 |
14:22 |
|
DZGYO DENIZ GMYO
|
7,60
|
3,97
|
44.062.082,24 |
14:24 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,50
|
-0,09
|
13.956.731,50 |
14:22 |
|
ECILC ECZACIBASI ILAC
|
89,20
|
0,79
|
234.127.583,55 |
14:24 |
|
ECOGR ECOGREEN ENERJI
|
22,30
|
3,15
|
590.174.665,52 |
14:24 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00
|
0,90
|
69.532.964,75 |
14:23 |
|
EDATA E-DATA TEKNOLOJI
|
5,53
|
3,95
|
46.278.333,95 |
14:24 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
1,48
|
29.875.363,68 |
14:21 |
|
EFOR EFOR YATIRIM
|
32,54
|
2,01
|
521.387.095,80 |
14:24 |
|
EGEEN EGE ENDUSTRI
|
7.732,50
|
8,53
|
267.348.485,00 |
14:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,86
|
0,16
|
15.991.298,84 |
14:23 |
|
EGEPO NASMED EGEPOL
|
7,26
|
-0,14
|
7.695.131,57 |
14:24 |
|
EGGUB EGE GUBRE
|
97,75
|
0,88
|
25.642.611,90 |
14:24 |
|
EGPRO EGE PROFIL
|
25,48
|
1,43
|
17.511.483,94 |
14:23 |
|
EGSER EGE SERAMIK
|
3,06
|
2,00
|
6.066.019,03 |
14:24 |
|
EKGYO EMLAK KONUT GMYO
|
21,10
|
0,76
|
1.409.240.562,02 |
14:24 |
|
EKIZ EKIZ KIMYA
|
110,00
|
7,32
|
2.051.378,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,66
|
0,98
|
41.986.178,58 |
14:24 |
|
EKSUN EKSUN GIDA
|
5,60
|
1,27
|
3.760.567,44 |
14:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,74
|
0,83
|
14.117.392,54 |
14:22 |
|
EMKEL EMEK ELEKTRIK
|
68,55
|
2,31
|
336.276.304,45 |
14:24 |
|
EMNIS EMINIS AMBALAJ
|
171,30
|
0,00
|
760.814,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,40
|
0,77
|
11.552.699,65 |
14:23 |
|
ENERY ENERYA ENERJI
|
10,39
|
-0,76
|
65.837.137,53 |
14:24 |
|
ENJSA ENERJISA ENERJI
|
84,75
|
0,30
|
124.846.809,95 |
14:24 |
|
ENKAI ENKA INSAAT
|
81,15
|
1,76
|
343.961.684,30 |
14:24 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
69,40
|
-1,42
|
84.538.253,20 |
14:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
1,18
|
43.220.493,68 |
14:24 |
|
EPLAS EGEPLAST
|
5,19
|
1,17
|
5.084.351,18 |
14:24 |
|
ERBOS ERBOSAN
|
184,00
|
0,33
|
7.537.405,80 |
14:23 |
|
ERCB ERCIYAS CELIK BORU
|
77,90
|
-2,01
|
337.649.067,40 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
23,98
|
0,76
|
3.558.594.511,96 |
14:24 |
|
ERSU ERSU GIDA
|
18,00
|
-0,88
|
3.854.472,17 |
14:24 |
|
ESCAR ESCAR FILO
|
20,40
|
-1,07
|
25.169.852,68 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
0,98
|
14.468.823,93 |
14:24 |
|
ESEN ESENBOGA ELEKTRIK
|
7,56
|
0,53
|
246.226.172,16 |
14:24 |
|
ETILR ETILER GIDA
|
3,73
|
0,81
|
7.164.672,61 |
14:24 |
|
ETYAT EURO TREND YAT. ORT.
|
22,98
|
0,35
|
3.481.379,38 |
14:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
7.890.396,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,95
|
0,36
|
3.208.435,01 |
14:22 |
|
EUPWR EUROPOWER ENERJI
|
31,84
|
-1,00
|
167.341.303,94 |
14:24 |
|
EUREN EUROPEN ENDUSTRI
|
6,40
|
3,23
|
936.594.368,45 |
14:24 |
|
EUYO EURO YAT. ORT.
|
12,86
|
0,23
|
948.733,71 |
14:24 |
|
EYGYO EYG GMYO
|
3,78
|
1,07
|
17.796.973,65 |
14:24 |
|
FADE FADE GIDA
|
13,49
|
-0,44
|
8.927.566,66 |
14:24 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
-2,65
|
235.723.976,87 |
14:24 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
-0,98
|
4.207.475,96 |
14:24 |
|
FMIZP F-M IZMIT PISTON
|
342,25
|
2,78
|
27.825.909,50 |
14:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
0,72
|
36.352.077,91 |
14:24 |
|
FORMT FORMET METAL VE CAM
|
3,57
|
1,42
|
101.161.814,71 |
14:23 |
|
FORTE FORTE BILGI ILETISIM
|
81,70
|
0,86
|
51.048.758,45 |
14:24 |
|
FRIGO FRIGO PAK GIDA
|
10,41
|
2,76
|
59.933.958,48 |
14:24 |
|
FROTO FORD OTOSAN
|
92,35
|
1,71
|
1.080.261.257,55 |
14:24 |
|
FZLGY FUZUL GMYO
|
12,61
|
0,96
|
59.681.333,53 |
14:24 |
|
GARAN GARANTI BANKASI
|
142,60
|
0,78
|
3.699.855.046,80 |
14:24 |
|
GARFA GARANTI FAKTORING
|
25,30
|
1,69
|
5.146.413,44 |
14:24 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,14
|
1,99
|
17.031.737,29 |
14:24 |
|
GEDZA GEDIZ AMBALAJ
|
26,16
|
0,77
|
4.121.087,04 |
14:22 |
|
GENIL GEN ILAC
|
197,20
|
0,61
|
154.368.746,20 |
14:24 |
|
GENTS GENTAS
|
10,45
|
-2,79
|
46.374.868,97 |
14:24 |
|
GEREL GERSAN ELEKTRIK
|
19,46
|
-0,71
|
64.172.376,16 |
14:22 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,24
|
-0,79
|
97.074.713,62 |
14:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,70
|
-0,16
|
51.643.242,15 |
14:23 |
|
GLBMD GLOBAL MEN. DEG.
|
12,22
|
8,72
|
11.600.012,25 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,20
|
2,62
|
37.459.409,90 |
14:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,80
|
6,18
|
424.689.829,80 |
14:24 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
0,00
|
11.298.974,54 |
14:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,33
|
-0,32
|
67.727.496,92 |
14:23 |
|
GMTAS GIMAT MAGAZACILIK
|
44,88
|
-1,36
|
55.172.442,02 |
14:24 |
|
GOKNR GOKNUR GIDA
|
20,80
|
1,27
|
19.843.070,26 |
14:24 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
2,15
|
32.116.716,50 |
14:24 |
|
GOODY GOOD-YEAR
|
15,00
|
1,35
|
7.841.635,66 |
14:23 |
|
GOZDE GOZDE GIRISIM
|
21,68
|
1,59
|
16.351.124,60 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
14,74
|
2,43
|
8.168.125,55 |
14:23 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
349,25
|
6,24
|
334.297.085,50 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
296,00
|
-2,55
|
134.181.085,25 |
14:24 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
0,41
|
8.975.015,34 |
14:23 |
|
GSDHO GSD HOLDING
|
4,82
|
2,55
|
19.801.615,38 |
14:24 |
|
GSRAY GALATASARAY SPORTIF
|
1,32
|
1,54
|
334.156.847,43 |
14:24 |
|
GUBRF GUBRE FABRIK.
|
326,25
|
3,41
|
481.588.418,00 |
14:24 |
|
GUNDG GUNDOGDU GIDA
|
186,70
|
-0,05
|
82.702.309,80 |
14:24 |
|
GWIND GALATA WIND ENERJI
|
23,52
|
0,68
|
38.005.413,24 |
14:24 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
9,92
|
584.286.844,20 |
14:22 |
|
HALKB T. HALK BANKASI
|
37,74
|
-0,68
|
2.006.865.389,78 |
14:24 |
|
HATEK HATAY TEKSTIL
|
19,25
|
-1,23
|
83.669.675,47 |
14:24 |
|
HATSN HATSAN GEMI
|
41,20
|
0,10
|
22.891.491,70 |
14:24 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
4,17
|
193.863.937,98 |
14:24 |
|
HEDEF HEDEF HOLDING
|
56,10
|
6,65
|
344.827.215,35 |
14:24 |
|
HEKTS HEKTAS
|
3,34
|
4,38
|
500.526.131,88 |
14:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12
|
0,17
|
10.015.638,47 |
14:23 |
|
HLGYO HALK GMYO
|
3,95
|
1,28
|
54.565.508,05 |
14:24 |
|
HOROZ HOROZ LOJISTIK
|
61,25
|
0,33
|
73.349.107,95 |
14:24 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,75
|
1,18
|
21.020.264,75 |
14:24 |
|
HTTBT HITIT BILGISAYAR
|
45,04
|
3,78
|
31.199.279,64 |
14:24 |
|
HUBVC HUB GIRISIM
|
2,65
|
-1,49
|
7.459.630,06 |
14:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,59
|
40.013.067,10 |
14:24 |
|
HURGZ HURRIYET GZT.
|
5,91
|
1,20
|
10.135.506,74 |
14:24 |
|
ICBCT ICBC TURKEY BANK
|
13,80
|
1,17
|
9.846.927,44 |
14:20 |
|
ICUGS ICU GIRISIM
|
2,85
|
0,71
|
15.347.409,60 |
14:23 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0,97
|
1.807.976,32 |
14:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,10
|
1,09
|
308.600.450,95 |
14:24 |
|
IHAAS IHLAS HABER AJANSI
|
38,82
|
0,83
|
4.681.684,94 |
14:23 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
1,36
|
2.198.243,50 |
14:22 |
|
IHGZT IHLAS GAZETECILIK
|
1,79
|
1,70
|
35.164.225,68 |
14:24 |
|
IHLAS IHLAS HOLDING
|
2,73
|
3,02
|
243.752.385,29 |
14:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
1,35
|
36.489.363,48 |
14:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,20
|
0,92
|
6.170.571,77 |
14:24 |
|
IMASM IMAS MAKINA
|
4,67
|
5,66
|
194.973.149,92 |
14:24 |
|
INDES INDEKS BILGISAYAR
|
7,33
|
1,24
|
23.535.684,89 |
14:24 |
|
INFO INFO YATIRIM
|
3,81
|
1,33
|
57.513.374,02 |
14:24 |
|
INGRM INGRAM BILISIM
|
416,25
|
1,34
|
10.627.839,25 |
14:24 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
1,51
|
1.990.530,75 |
13:55 |
|
INTEM INTEMA
|
272,75
|
1,77
|
12.011.205,00 |
14:22 |
|
INVEO INVEO YATIRIM HOLDING
|
9,59
|
1,37
|
33.665.748,07 |
14:24 |
|
INVES INVESTCO HOLDING
|
311,00
|
4,71
|
336.402.793,75 |
14:24 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50
|
0,67
|
730.926,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,27
|
1,42
|
5.824.727.328,85 |
14:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,10
|
1,18
|
31.787.686,54 |
14:24 |
|
ISFIN IS FIN.KIR.
|
19,21
|
0,84
|
20.011.237,13 |
14:24 |
|
ISGSY IS GIRISIM
|
74,70
|
0,54
|
41.788.993,55 |
14:24 |
|
ISGYO IS GMYO
|
19,90
|
2,05
|
62.692.460,83 |
14:24 |
|
ISKPL ISIK PLASTIK
|
10,90
|
4,31
|
118.862.032,07 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,24
|
1,73
|
175.747.717,76 |
14:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
1,72
|
3.608.561,71 |
14:18 |
|
ISYAT IS YAT. ORT.
|
8,14
|
0,74
|
9.085.119,26 |
14:24 |
|
IZENR IZDEMIR ENERJI
|
10,14
|
0,30
|
120.530.070,47 |
14:24 |
|
IZFAS IZMIR FIRCA
|
120,10
|
4,07
|
106.171.649,80 |
14:24 |
|
IZINV IZ YATIRIM HOLDING
|
72,00
|
-1,97
|
15.946.285,65 |
14:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,10
|
-0,14
|
121.894.664,82 |
14:24 |
|
JANTS JANTSA JANT SANAYI
|
19,43
|
0,88
|
28.098.351,86 |
14:24 |
|
KAPLM KAPLAMIN
|
321,50
|
0,08
|
22.609.110,00 |
14:24 |
|
KAREL KAREL ELEKTRONIK
|
9,14
|
2,35
|
25.554.610,80 |
14:24 |
|
KARSN KARSAN OTOMOTIV
|
9,55
|
1,60
|
69.918.873,44 |
14:24 |
|
KARTN KARTONSAN
|
85,15
|
1,61
|
9.112.298,80 |
14:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,21
|
0,94
|
203.355.353,82 |
14:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,59
|
1,09
|
19.004.834,93 |
14:24 |
|
KBORU KUZEY BORU
|
15,56
|
6,87
|
209.564.504,63 |
14:24 |
|
KCAER KOCAER CELIK
|
10,37
|
0,88
|
67.861.469,31 |
14:24 |
|
KCHOL KOC HOLDING
|
174,40
|
2,41
|
3.598.213.279,90 |
14:24 |
|
KENT KENT GIDA
|
735,50
|
-0,61
|
978.086,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
0,95
|
773.614,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,12
|
0,88
|
10.927.610,18 |
14:24 |
|
KGYO KORAY GMYO
|
4,89
|
5,39
|
39.413.606,06 |
14:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,24
|
-1,05
|
10.091.200,05 |
14:24 |
|
KLGYO KILER GMYO
|
6,67
|
1,83
|
62.427.240,45 |
14:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,94
|
2,52
|
33.997.337,24 |
14:22 |
|
KLMSN KLIMASAN KLIMA
|
30,76
|
1,18
|
8.202.418,74 |
14:24 |
|
KLNMA T. KALKINMA BANK.
|
11,43
|
-0,78
|
2.414.268,90 |
13:55 |
|
KLRHO KILER HOLDING
|
194,60
|
9,33
|
237.835.926,20 |
14:24 |
|
KLSER KALESERAMIK
|
28,06
|
1,01
|
14.984.888,76 |
14:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,38
|
0,75
|
12.911.185,60 |
14:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,25
|
0,09
|
28.689.899,55 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,81
|
1,02
|
27.916.666,25 |
14:20 |
|
KNFRT KONFRUT TARIM
|
11,70
|
0,52
|
6.909.744,12 |
14:24 |
|
KOCMT KOC METALURJI
|
3,02
|
4,14
|
181.433.991,99 |
14:24 |
|
KONKA KONYA KAGIT
|
14,59
|
2,53
|
30.075.980,18 |
14:22 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,70
|
-1,10
|
553.370.170,88 |
14:24 |
|
KONYA KONYA CIMENTO
|
4.902,50
|
3,59
|
130.793.297,50 |
14:24 |
|
KOPOL KOZA POLYESTER
|
5,66
|
1,43
|
28.131.962,66 |
14:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,00
|
0,39
|
29.264.033,95 |
14:24 |
|
KOTON KOTON MAGAZACILIK
|
14,76
|
0,82
|
16.468.066,57 |
14:24 |
|
KRDMA KARDEMIR (A)
|
25,46
|
2,58
|
29.627.196,68 |
14:24 |
|
KRDMB KARDEMIR (B)
|
23,12
|
3,86
|
24.150.692,84 |
14:19 |
|
KRDMD KARDEMIR (D)
|
25,96
|
1,49
|
507.645.960,74 |
14:24 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,66
|
13.256.364,80 |
14:24 |
|
KRONT KRON TEKNOLOJI
|
13,66
|
0,96
|
6.179.502,11 |
14:17 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
0,52
|
5.259.323,40 |
14:21 |
|
KRSTL KRISTAL KOLA
|
10,40
|
-0,67
|
35.402.281,53 |
14:24 |
|
KRTEK KARSU TEKSTIL
|
25,88
|
1,09
|
7.398.658,62 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,55
|
1,59
|
17.659.236,76 |
14:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-0,08
|
992.172,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,52
|
-0,11
|
473.006.558,51 |
14:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,70
|
3,16
|
77.326.971,50 |
14:24 |
|
KUTPO KUTAHYA PORSELEN
|
98,30
|
1,44
|
21.711.592,40 |
14:24 |
|
KUVVA KUVVA GIDA
|
150,90
|
0,60
|
2.781.335,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,58
|
3,00
|
267.908.710,06 |
14:24 |
|
KZBGY KIZILBUK GYO
|
11,71
|
0,95
|
64.303.952,13 |
14:24 |
|
KZGYO KUZUGRUP GMYO
|
23,90
|
2,31
|
14.535.302,82 |
14:24 |
|
LIDER LDR TURIZM
|
58,20
|
4,30
|
284.886.799,10 |
14:24 |
|
LIDFA LIDER FAKTORING
|
4,41
|
1,15
|
14.904.288,39 |
14:24 |
|
LILAK LILA KAGIT
|
26,00
|
1,96
|
61.349.854,40 |
14:24 |
|
LINK LINK BILGISAYAR
|
272,50
|
3,12
|
639.874.802,50 |
14:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,94
|
0,81
|
15.398.639,33 |
14:21 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,54
|
1,71
|
73.879.725,88 |
14:24 |
|
LOGO LOGO YAZILIM
|
157,90
|
2,07
|
27.597.995,30 |
14:24 |
|
LRSHO LORAS HOLDING
|
5,19
|
1,96
|
107.627.283,96 |
14:24 |
|
LUKSK LUKS KADIFE
|
109,10
|
0,28
|
8.813.190,70 |
14:22 |
|
LYDHO LYDIA HOLDING
|
186,70
|
3,15
|
320.631.909,50 |
14:24 |
|
LYDYE LYDIA YESIL ENERJI
|
14.375,00
|
1,97
|
65.356.340,00 |
14:24 |
|
MAALT MARMARIS ALTINYUNUS
|
993,00
|
-3,59
|
35.466.208,00 |
14:24 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,02
|
1,90
|
14.342.131,90 |
14:24 |
|
MAGEN MARGUN ENERJI
|
32,52
|
-1,03
|
91.690.084,38 |
14:24 |
|
MAKIM MAKIM MAKINE
|
17,37
|
1,88
|
7.670.671,44 |
14:22 |
|
MAKTK MAKINA TAKIM
|
14,22
|
0,99
|
31.081.499,59 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
10,00
|
38.712.795,00 |
14:23 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
0,39
|
9.731.045,08 |
14:24 |
|
MARKA MARKA YATIRIM HOLDING
|
40,76
|
0,59
|
15.055.667,48 |
14:24 |
|
MARMR MARMARA HOLDING
|
2,02
|
1,00
|
353.265.237,97 |
14:24 |
|
MARTI MARTI OTEL
|
2,82
|
0,71
|
14.420.097,33 |
14:24 |
|
MAVI MAVI GIYIM
|
37,18
|
1,25
|
126.027.933,18 |
14:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,00
|
0,07
|
5.063.912,88 |
14:22 |
|
MEGAP MEGA POLIETILEN
|
3,52
|
-2,76
|
4.080.181,04 |
13:55 |
|
MEGMT MEGA METAL
|
46,62
|
3,10
|
320.397.531,22 |
14:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,96
|
1,28
|
18.218.583,25 |
14:24 |
|
MEPET METRO PETROL VE TESISLERI
|
15,50
|
-1,27
|
5.137.823,03 |
14:24 |
|
MERCN MERCAN KIMYA
|
18,38
|
-1,66
|
83.418.583,66 |
14:24 |
|
MERIT MERIT TURIZM
|
18,12
|
3,25
|
62.344.531,98 |
14:24 |
|
MERKO MERKO GIDA
|
12,88
|
1,82
|
17.295.985,02 |
14:24 |
|
METRO METRO HOLDING
|
6,17
|
-0,16
|
79.960.708,05 |
14:24 |
|
MGROS MIGROS TICARET
|
515,00
|
1,28
|
688.283.250,00 |
14:24 |
|
MHRGY MHR GMYO
|
3,53
|
0,86
|
5.203.395,95 |
14:24 |
|
MIATK MIA TEKNOLOJI
|
38,04
|
1,93
|
489.066.548,00 |
14:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
131,70
|
9,93
|
17.230.784,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,88
|
0,87
|
19.073.092,53 |
14:24 |
|
MNDTR MONDI TURKEY
|
7,35
|
1,38
|
12.834.447,40 |
14:23 |
|
MOBTL MOBILTEL ILETISIM
|
8,52
|
-0,58
|
33.786.981,16 |
14:23 |
|
MOGAN MOGAN ENERJI
|
8,44
|
1,20
|
16.400.843,59 |
14:24 |
|
MOPAS MOPAS MARKETCILIK
|
31,82
|
2,25
|
83.745.517,00 |
14:21 |
|
MPARK MLP SAGLIK
|
332,00
|
1,84
|
89.118.656,00 |
14:24 |
|
MRGYO MARTI GMYO
|
2,67
|
1,14
|
30.218.976,75 |
14:24 |
|
MRSHL MARSHALL
|
1.605,00
|
0,75
|
18.035.085,00 |
14:24 |
|
MSGYO MISTRAL GMYO
|
5,28
|
0,00
|
3.678.696,68 |
14:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,24
|
3,61
|
21.775.870,36 |
14:24 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
-2,59
|
3.654.310,41 |
14:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
0,00
|
1.388.987,47 |
14:22 |
|
NATEN NATUREL ENERJI
|
8,56
|
0,71
|
27.271.679,52 |
14:24 |
|
NETAS NETAS TELEKOM.
|
63,20
|
2,43
|
22.671.248,80 |
14:24 |
|
NIBAS NIGBAS NIGDE BETON
|
22,20
|
-0,54
|
21.230.001,68 |
14:23 |
|
NTGAZ NATURELGAZ
|
10,21
|
1,69
|
30.127.301,06 |
14:24 |
|
NTHOL NET HOLDING
|
47,44
|
0,25
|
36.592.128,78 |
14:23 |
|
NUGYO NUROL GMYO
|
9,14
|
0,66
|
8.452.840,00 |
14:23 |
|
NUHCM NUH CIMENTO
|
235,70
|
1,12
|
9.142.062,00 |
14:23 |
|
OBAMS OBA MAKARNACILIK
|
8,02
|
-1,72
|
134.633.171,92 |
14:24 |
|
OBASE OBASE BILGISAYAR
|
34,32
|
0,82
|
8.805.756,76 |
14:21 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
2,08
|
105.239.136,63 |
14:24 |
|
ODINE ODINE TEKNOLOJI
|
267,25
|
1,04
|
76.671.124,75 |
14:24 |
|
OFSYM OFIS YEM GIDA
|
58,30
|
3,00
|
47.894.397,15 |
14:23 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
285,25
|
-0,44
|
199.781.290,50 |
14:24 |
|
ONRYT ONUR TEKNOLOJI
|
64,35
|
-0,69
|
23.354.662,30 |
14:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,97
|
0,51
|
8.306.958,78 |
14:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
1,52
|
36.003.171,20 |
14:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,25
|
629.516,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,64
|
0,93
|
4.359.581,10 |
14:19 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
3,11
|
23.437.519,60 |
14:24 |
|
OTKAR OTOKAR
|
529,00
|
7,74
|
376.296.682,75 |
14:24 |
|
OTTO OTTO HOLDING
|
453,00
|
0,78
|
13.807.669,75 |
14:24 |
|
OYAKC OYAK CIMENTO
|
25,62
|
3,31
|
507.910.276,82 |
14:24 |
|
OYAYO OYAK YAT. ORT.
|
61,05
|
0,00
|
14.169.152,90 |
14:20 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,86
|
-0,60
|
1.641.916,51 |
14:20 |
|
OYYAT OYAK YATIRIM MENKUL
|
44,00
|
2,33
|
7.077.462,30 |
14:17 |
|
OZATD OZATA DENIZCILIK
|
169,10
|
0,77
|
15.475.955,40 |
14:23 |
|
OZGYO OZDERICI GMYO
|
3,43
|
1,18
|
21.952.012,41 |
14:22 |
|
OZKGY OZAK GMYO
|
15,16
|
-0,20
|
15.237.443,24 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
15,01
|
4,97
|
10.371.911,19 |
14:22 |
|
OZSUB OZSU BALIK
|
19,42
|
0,83
|
12.664.123,66 |
14:22 |
|
OZYSR OZYASAR TEL
|
42,64
|
0,90
|
15.519.020,90 |
14:24 |
|
PAGYO PANORA GMYO
|
82,00
|
0,37
|
8.293.745,05 |
14:23 |
|
PAHOL PASIFIK HOLDING
|
1,52
|
0,66
|
640.921.577,80 |
14:24 |
|
PAMEL PAMEL ELEKTRIK
|
87,90
|
4,15
|
21.153.212,75 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
15,55
|
-0,06
|
53.169.323,12 |
14:24 |
|
PARSN PARSAN
|
86,75
|
1,40
|
11.485.940,60 |
14:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,70
|
-0,94
|
105.084.666,30 |
14:24 |
|
PATEK PASIFIK TEKNOLOJI
|
24,20
|
0,08
|
158.882.714,00 |
14:24 |
|
PCILT PC ILETISIM MEDYA
|
23,62
|
0,60
|
5.255.260,80 |
14:24 |
|
PEKGY PEKER GMYO
|
10,96
|
0,46
|
1.613.459.977,36 |
14:24 |
|
PENGD PENGUEN GIDA
|
8,40
|
1,57
|
22.015.604,35 |
14:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,74
|
0,66
|
15.287.634,91 |
14:24 |
|
PETKM PETKIM
|
17,67
|
2,91
|
653.297.661,93 |
14:24 |
|
PETUN PINAR ET VE UN
|
11,09
|
2,50
|
15.225.709,10 |
14:22 |
|
PGSUS PEGASUS
|
203,60
|
3,98
|
4.320.759.668,20 |
14:24 |
|
PINSU PINAR SU
|
12,97
|
-1,37
|
52.531.268,02 |
14:24 |
|
PKART PLASTIKKART
|
70,95
|
0,28
|
3.778.766,60 |
14:18 |
|
PKENT PETROKENT TURIZM
|
195,00
|
1,14
|
86.114.083,20 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
21,20
|
0,09
|
21.203.003,46 |
14:24 |
|
PNLSN PANELSAN CATI CEPHE
|
39,44
|
0,66
|
6.100.243,34 |
14:24 |
|
PNSUT PINAR SUT
|
11,30
|
2,73
|
13.056.170,68 |
14:22 |
|
POLHO POLISAN HOLDING
|
18,73
|
1,46
|
71.879.310,70 |
14:23 |
|
POLTK POLITEKNIK METAL
|
8.602,50
|
5,97
|
103.090.510,00 |
14:24 |
|
PRDGS PARDUS GIRISIM
|
6,28
|
0,96
|
10.928.895,27 |
14:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,70
|
0,31
|
14.408.570,28 |
14:24 |
|
PRKME PARK ELEK.MADENCILIK
|
16,82
|
0,42
|
7.968.749,90 |
14:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,00
|
-2,44
|
3.562.762,48 |
14:24 |
|
PSDTC PERGAMON DIS TICARET
|
146,90
|
0,27
|
4.733.422,80 |
14:21 |
|
PSGYO PASIFIK GMYO
|
2,64
|
2,72
|
172.567.393,48 |
14:24 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-2,96
|
1.217.280,00 |
13:55 |
|
QNBTR QNB BANK
|
487,50
|
0,67
|
1.851.022,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,54
|
-0,28
|
616.700.088,54 |
14:24 |
|
RALYH RAL YATIRIM HOLDING
|
205,40
|
-1,96
|
127.457.385,30 |
14:24 |
|
RAYSG RAY SIGORTA
|
238,00
|
0,85
|
26.528.650,90 |
14:23 |
|
REEDR REEDER TEKNOLOJI
|
7,37
|
0,96
|
89.387.283,93 |
14:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,20
|
-0,64
|
182.982.616,80 |
14:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
48,34
|
-1,23
|
10.148.043,40 |
14:24 |
|
RODRG RODRIGO TEKSTIL
|
22,22
|
0,36
|
5.572.373,06 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,80
|
47.688.145,82 |
14:24 |
|
RUBNS RUBENIS TEKSTIL
|
19,78
|
0,92
|
4.536.705,95 |
14:23 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,29
|
-0,67
|
67.995.759,78 |
14:24 |
|
RYGYO REYSAS GMYO
|
21,84
|
1,58
|
31.130.033,14 |
14:23 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
0,87
|
27.387.918,30 |
14:22 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50
|
0,25
|
27.884.265,76 |
14:24 |
|
SAHOL SABANCI HOLDING
|
86,00
|
1,84
|
1.371.647.081,65 |
14:24 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
-0,16
|
4.797.732,01 |
14:24 |
|
SANEL SANEL MUHENDISLIK
|
42,84
|
0,56
|
17.226.346,84 |
14:24 |
|
SANFM SANIFOAM ENDUSTRI
|
6,60
|
0,76
|
15.625.980,97 |
14:24 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
1,21
|
16.461.906,20 |
14:24 |
|
SARKY SARKUYSAN
|
15,93
|
-0,50
|
15.297.304,49 |
14:23 |
|
SASA SASA POLYESTER
|
2,96
|
2,78
|
2.119.902.646,17 |
14:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,14
|
0,86
|
11.400.591,22 |
14:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,80
|
0,17
|
43.800.451,40 |
14:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,24
|
0,88
|
10.487.762,84 |
14:24 |
|
SEGYO SEKER GMYO
|
5,53
|
-0,72
|
40.760.856,14 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
8,45
|
0,60
|
2.187.857,93 |
14:23 |
|
SEKUR SEKURO PLASTIK
|
4,13
|
-1,67
|
4.433.558,49 |
14:23 |
|
SELEC SELCUK ECZA DEPOSU
|
69,30
|
1,17
|
32.088.380,00 |
14:24 |
|
SELVA SELVA GIDA
|
2,13
|
2,90
|
51.231.562,44 |
14:24 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,30
|
3,23
|
50.953.543,02 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
4,94
|
-1,40
|
4.183.435,71 |
14:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,87
|
2,14
|
5.972.036,52 |
14:24 |
|
SISE SISE CAM
|
41,52
|
9,96
|
3.612.502.792,16 |
14:24 |
|
SKBNK SEKERBANK
|
8,10
|
-1,10
|
177.352.155,77 |
14:24 |
|
SKTAS SOKTAS
|
4,26
|
-2,29
|
26.044.016,07 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
0,00
|
9.558.978,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,18
|
1,00
|
13.596.608,03 |
14:24 |
|
SMART SMARTIKS YAZILIM
|
23,18
|
0,43
|
6.947.373,48 |
14:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,50
|
1,42
|
166.404.516,44 |
14:24 |
|
SMRVA SUMER VARLIK YONETIM
|
439,75
|
-9,98
|
1.849.848.572,75 |
14:24 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,62
|
48.145.961,12 |
14:23 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
1,24
|
16.690.855,69 |
14:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00
|
0,77
|
3.845.913,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
1,77
|
750.723,08 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
0,10
|
1.747.692,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
0,84
|
5.383.182,37 |
14:23 |
|
SOKM SOK MARKETLER TICARET
|
48,82
|
0,99
|
163.127.336,04 |
14:24 |
|
SONME SONMEZ FILAMENT
|
144,90
|
3,87
|
4.003.444,90 |
14:24 |
|
SRVGY SERVET GMYO
|
3,54
|
0,00
|
95.654.634,80 |
14:24 |
|
SUMAS SUMAS SUNI TAHTA
|
293,75
|
3,07
|
1.614.839,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,32
|
2,02
|
23.314.421,98 |
14:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,14
|
0,04
|
41.141.795,84 |
14:24 |
|
SUWEN SUWEN TEKSTIL
|
9,66
|
0,94
|
7.228.878,39 |
14:24 |
|
TABGD TAB GIDA
|
218,50
|
-0,14
|
50.099.068,10 |
14:24 |
|
TARKM TARKIM BITKI KORUMA
|
339,25
|
1,27
|
41.578.865,00 |
14:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,58
|
4,54
|
187.137.128,15 |
14:24 |
|
TATGD TAT GIDA
|
12,59
|
2,19
|
14.926.069,67 |
14:24 |
|
TAVHL TAV HAVALIMANLARI
|
287,00
|
1,23
|
213.680.725,50 |
14:24 |
|
TBORG T.TUBORG
|
166,30
|
-0,24
|
21.760.683,90 |
14:24 |
|
TCELL TURKCELL
|
100,90
|
2,96
|
1.396.069.461,60 |
14:24 |
|
TCKRC KIRAC GALVANIZ
|
56,80
|
1,88
|
149.100.421,20 |
14:24 |
|
TDGYO TREND GMYO
|
31,88
|
2,18
|
14.933.233,52 |
14:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,34
|
-0,63
|
759.141.838,50 |
14:24 |
|
TEKTU TEK-ART TURIZM
|
14,15
|
4,35
|
419.272.253,50 |
14:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
292,00
|
0,34
|
831.732.936,00 |
14:24 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,73
|
0,39
|
21.892.106,96 |
14:24 |
|
TGSAS TGS DIS TICARET
|
171,00
|
1,18
|
5.926.651,70 |
14:23 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
1,02
|
5.241.512.645,25 |
14:24 |
|
TKFEN TEKFEN HOLDING
|
70,15
|
1,81
|
107.196.332,05 |
14:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,62
|
3,60
|
72.704.003,50 |
14:24 |
|
TLMAN TRABZON LIMAN
|
96,35
|
0,42
|
13.704.278,85 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25
|
-9,99
|
107.329.695,00 |
14:22 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
1,26
|
44.607.538,70 |
14:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,44
|
1,80
|
21.209.657,82 |
14:24 |
|
TOASO TOFAS OTO. FAB.
|
243,70
|
4,37
|
1.084.152.941,50 |
14:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,72
|
3,06
|
5.881.159.791,98 |
14:24 |
|
TRCAS TURCAS HOLDING
|
42,30
|
0,28
|
30.369.016,54 |
14:24 |
|
TRENJ TR DOGAL ENERJI
|
82,40
|
2,42
|
371.173.717,70 |
14:24 |
|
TRGYO TORUNLAR GMYO
|
73,70
|
0,96
|
95.250.990,60 |
14:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
683,00
|
1,49
|
162.662.470,00 |
14:24 |
|
TRILC TURK ILAC SERUM
|
16,58
|
0,91
|
29.042.207,11 |
14:24 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,00
|
1,87
|
668.149.924,15 |
14:24 |
|
TSGYO TSKB GMYO
|
7,41
|
0,82
|
10.829.050,44 |
14:24 |
|
TSKB T.S.K.B.
|
13,10
|
0,61
|
195.596.824,47 |
14:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
2,56
|
293.654.255,55 |
14:24 |
|
TTKOM TURK TELEKOM
|
56,50
|
1,44
|
1.703.294.567,65 |
14:24 |
|
TTRAK TURK TRAKTOR
|
530,50
|
0,00
|
63.637.347,50 |
14:24 |
|
TUCLK TUGCELIK
|
9,10
|
1,00
|
48.255.181,21 |
14:23 |
|
TUKAS TUKAS
|
2,59
|
1,57
|
168.967.473,47 |
14:24 |
|
TUPRS TUPRAS
|
200,60
|
1,52
|
2.010.121.265,00 |
14:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,73
|
1,58
|
88.891.738,32 |
14:24 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,70
|
0,58
|
6.345.955,12 |
14:24 |
|
TURSG TURKIYE SIGORTA
|
12,15
|
1,42
|
240.231.607,86 |
14:24 |
|
UFUK UFUK YATIRIM
|
1.697,00
|
3,67
|
22.674.332,00 |
14:24 |
|
ULAS ULASLAR TURIZM YAT.
|
27,40
|
-0,72
|
5.625.769,08 |
14:24 |
|
ULKER ULKER BISKUVI
|
114,10
|
1,33
|
303.619.840,40 |
14:24 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,26
|
29.311.683,62 |
14:24 |
|
ULUSE ULUSOY ELEKTRIK
|
156,90
|
1,16
|
11.496.974,00 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
1,92
|
8.608.032,29 |
14:21 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,03
|
1,55
|
61.021.887,93 |
14:24 |
|
USAK USAK SERAMIK
|
2,85
|
1,06
|
56.526.693,41 |
14:24 |
|
VAKBN VAKIFLAR BANKASI
|
30,58
|
-1,10
|
1.149.499.860,04 |
14:24 |
|
VAKFA VAKIF FAKTORING
|
13,38
|
-2,48
|
589.228.772,87 |
14:24 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
1,02
|
48.827.824,77 |
14:24 |
|
VAKKO VAKKO TEKSTIL
|
57,35
|
1,24
|
13.412.558,10 |
14:21 |
|
VANGD VANET GIDA
|
49,92
|
-5,28
|
29.203.110,90 |
14:24 |
|
VBTYZ VBT YAZILIM
|
15,74
|
0,51
|
4.402.872,00 |
14:23 |
|
VERTU VERUSATURK GIRISIM
|
43,94
|
9,96
|
92.460.980,98 |
14:24 |
|
VERUS VERUSA HOLDING
|
290,25
|
9,94
|
46.088.572,25 |
14:23 |
|
VESBE VESTEL BEYAZ ESYA
|
8,55
|
1,42
|
68.297.389,53 |
14:24 |
|
VESTL VESTEL
|
33,42
|
2,96
|
256.845.840,08 |
14:24 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
9,94
|
6.863.168,60 |
14:21 |
|
VKGYO VAKIF GMYO
|
2,68
|
1,13
|
33.338.582,07 |
14:24 |
|
VKING VIKING KAGIT
|
39,96
|
1,47
|
55.551.813,68 |
14:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,76
|
-2,13
|
65.843.009,85 |
14:24 |
|
VSNMD VISNE MADENCILIK
|
99,65
|
5,12
|
397.142.683,45 |
14:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
265,25
|
7,22
|
108.662.458,60 |
14:24 |
|
YATAS YATAS
|
35,00
|
1,33
|
26.758.711,92 |
14:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,08
|
-1,77
|
18.533.696,34 |
14:23 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,20
|
0,92
|
4.950.906,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,76
|
0,62
|
128.393.661,46 |
14:24 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
1,89
|
71.228.483,12 |
14:24 |
|
YGGYO YENI GIMAT GMYO
|
127,90
|
0,39
|
2.781.098,50 |
14:24 |
|
YGYO YESIL GMYO
|
1,50
|
2,04
|
1.876.796,82 |
13:55 |
|
YIGIT YIGIT AKU
|
23,88
|
0,76
|
22.736.347,50 |
14:24 |
|
YKBNK YAPI VE KREDI BANK.
|
36,90
|
2,90
|
5.295.380.188,94 |
14:24 |
|
YKSLN YUKSELEN CELIK
|
5,93
|
0,51
|
16.153.167,66 |
14:22 |
|
YONGA YONGA MOBILYA
|
62,30
|
0,65
|
911.400,40 |
13:55 |
|
YUNSA YUNSA
|
8,43
|
1,32
|
28.116.346,45 |
14:24 |
|
YYAPI YESIL YAPI
|
2,06
|
1,48
|
269.265.651,03 |
14:24 |
|
YYLGD YAYLA GIDA
|
10,25
|
1,08
|
35.292.702,51 |
14:23 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,36
|
9.904.945,34 |
14:24 |
|
ZOREN ZORLU ENERJI
|
3,21
|
1,26
|
124.018.442,82 |
14:24 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
0,53
|
9.497.598,46 |
14:23 |
