|
A1CAP A1 CAPITAL YATIRIM
|
18,68
|
6,32
|
289.891.873,14 |
12:44 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,22
|
2,31
|
23.479.401,82 |
12:43 |
|
ACSEL ACIPAYAM SELULOZ
|
105,00
|
4,58
|
10.628.057,50 |
12:44 |
|
ADEL ADEL KALEMCILIK
|
33,08
|
1,72
|
13.717.864,04 |
12:43 |
|
ADESE ADESE GAYRIMENKUL
|
1,04
|
1,96
|
89.729.940,38 |
12:44 |
|
ADGYO ADRA GMYO
|
53,65
|
3,07
|
21.252.792,05 |
12:44 |
|
AEFES ANADOLU EFES
|
18,89
|
1,02
|
256.458.860,24 |
12:44 |
|
AFYON AFYON CIMENTO
|
15,10
|
3,28
|
48.385.294,95 |
12:43 |
|
AGESA AGESA HAYAT EMEKLILIK
|
218,10
|
0,37
|
40.138.845,50 |
12:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,52
|
0,77
|
35.865.724,08 |
12:44 |
|
AGROT AGROTECH TEKNOLOJI
|
2,86
|
2,51
|
18.162.005,58 |
12:44 |
|
AGYO ATAKULE GMYO
|
7,52
|
2,59
|
1.404.436,13 |
12:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,44
|
3,38
|
60.914.782,70 |
12:44 |
|
AHSGY AHES GMYO
|
21,92
|
-1,70
|
53.077.360,40 |
12:43 |
|
AKBNK AKBANK
|
79,90
|
1,85
|
2.455.271.007,45 |
12:44 |
|
AKCNS AKCANSA
|
210,40
|
0,19
|
50.939.268,40 |
12:44 |
|
AKENR AKENERJI
|
10,38
|
1,47
|
11.924.932,77 |
12:43 |
|
AKFGY AKFEN GMYO
|
2,90
|
2,84
|
21.607.345,48 |
12:44 |
|
AKFIS AKFEN INSAAT
|
30,20
|
9,98
|
292.655.298,88 |
12:44 |
|
AKFYE AKFEN YEN. ENERJI
|
18,06
|
1,98
|
59.110.178,03 |
12:43 |
|
AKGRT AKSIGORTA
|
7,70
|
0,65
|
18.307.750,01 |
12:44 |
|
AKHAN AKHAN UN
|
26,90
|
4,34
|
192.152.812,14 |
12:44 |
|
AKMGY AKMERKEZ GMYO
|
217,50
|
0,05
|
2.575.693,90 |
12:41 |
|
AKSA AKSA
|
9,93
|
1,53
|
61.617.366,39 |
12:44 |
|
AKSEN AKSA ENERJI
|
68,35
|
1,94
|
174.097.084,40 |
12:44 |
|
AKSGY AKIS GMYO
|
8,38
|
2,20
|
23.189.263,60 |
12:44 |
|
AKSUE AKSU ENERJI
|
26,66
|
-4,24
|
50.066.930,74 |
12:43 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
0,75
|
2.214.186,01 |
12:43 |
|
ALARK ALARKO HOLDING
|
99,30
|
0,61
|
155.065.494,80 |
12:43 |
|
ALBRK ALBARAKA TURK
|
8,54
|
2,03
|
89.397.870,62 |
12:43 |
|
ALCAR ALARKO CARRIER
|
766,50
|
1,39
|
12.078.404,00 |
12:44 |
|
ALCTL ALCATEL LUCENT TELETAS
|
121,90
|
1,41
|
9.134.933,70 |
12:43 |
|
ALFAS ALFA SOLAR ENERJI
|
38,54
|
1,21
|
20.111.036,96 |
12:43 |
|
ALGYO ALARKO GMYO
|
5,10
|
4,29
|
42.979.404,20 |
12:43 |
|
ALKA ALKIM KAGIT
|
11,15
|
3,15
|
17.375.256,72 |
12:44 |
|
ALKIM ALKIM KIMYA
|
17,06
|
1,25
|
10.037.297,85 |
12:43 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
266,50
|
0,38
|
203.649.579,50 |
12:44 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
88,80
|
-1,15
|
924.221.753,59 |
12:44 |
|
ALTNY ALTINAY SAVUNMA
|
16,54
|
-1,02
|
414.242.567,98 |
12:44 |
|
ALVES ALVES KABLO
|
3,23
|
3,86
|
780.698.047,71 |
12:44 |
|
ANELE ANEL ELEKTRIK
|
14,44
|
3,00
|
7.959.365,49 |
12:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,28
|
1,78
|
6.343.674,67 |
12:43 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,80
|
2,99
|
22.858.806,50 |
12:44 |
|
ANSGR ANADOLU SIGORTA
|
26,40
|
2,09
|
66.507.529,42 |
12:44 |
|
ARASE DOGU ARAS ENERJI
|
83,50
|
0,85
|
5.626.241,05 |
12:44 |
|
ARCLK ARCELIK
|
112,70
|
1,17
|
78.652.209,60 |
12:44 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,62
|
3,52
|
121.183.978,90 |
12:44 |
|
ARENA ARENA BILGISAYAR
|
25,06
|
1,79
|
5.582.662,50 |
12:43 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
23,96
|
0,67
|
75.376.909,24 |
12:44 |
|
ARMGD ARMADA GIDA
|
78,90
|
2,47
|
28.139.164,40 |
12:42 |
|
ARSAN ARSAN HOLDING
|
3,70
|
0,54
|
49.757.481,96 |
12:43 |
|
ARTMS ARTEMIS HALI
|
37,28
|
1,30
|
30.172.139,32 |
12:44 |
|
ARZUM ARZUM EV ALETLERI
|
2,53
|
3,27
|
16.013.143,68 |
12:44 |
|
ASELS ASELSAN
|
335,50
|
0,75
|
7.043.149.714,50 |
12:44 |
|
ASGYO ASCE GMYO
|
10,99
|
1,67
|
9.106.198,88 |
12:42 |
|
ASTOR ASTOR ENERJI
|
172,00
|
2,99
|
2.217.374.022,10 |
12:44 |
|
ASUZU ANADOLU ISUZU
|
67,30
|
5,16
|
69.957.363,45 |
12:44 |
|
ATAGY ATA GMYO
|
13,01
|
1,48
|
1.329.589,32 |
12:38 |
|
ATAKP ATAKEY PATATES
|
53,25
|
1,14
|
6.313.233,80 |
12:43 |
|
ATATP ATP YAZILIM
|
167,80
|
7,98
|
237.036.574,30 |
12:44 |
|
ATATR ATA TURIZM
|
12,43
|
0,81
|
607.930.326,81 |
12:44 |
|
ATEKS AKIN TEKSTIL
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,30
|
1,47
|
54.522,70 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,20
|
0,38
|
292.267,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,30
|
3,34
|
12.121.023,68 |
12:44 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,14
|
2,90
|
19.061.036,86 |
12:43 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,80
|
7,38
|
120.499.642,78 |
12:44 |
|
AVPGY AVRUPAKENT GMYO
|
49,88
|
1,14
|
9.915.380,60 |
12:43 |
|
AVTUR AVRASYA PETROL VE TUR.
|
21,28
|
-5,92
|
29.650.357,18 |
12:44 |
|
AYCES ALTINYUNUS CESME
|
513,50
|
0,29
|
14.714.992,50 |
12:43 |
|
AYDEM AYDEM ENERJI
|
26,34
|
2,97
|
32.973.208,94 |
12:44 |
|
AYEN AYEN ENERJI
|
27,14
|
2,03
|
11.036.832,60 |
12:43 |
|
AYES AYES CELIK HASIR VE CIT
|
24,66
|
1,48
|
308.397,96 |
09:55 |
|
AYGAZ AYGAZ
|
249,90
|
2,42
|
258.467.263,70 |
12:44 |
|
AZTEK AZTEK TEKNOLOJI
|
4,30
|
3,61
|
18.061.794,12 |
12:44 |
|
BAGFS BAGFAS
|
38,18
|
-8,04
|
347.429.730,98 |
12:44 |
|
BAHKM BAHADIR KIMYA
|
122,70
|
4,34
|
72.507.640,20 |
12:43 |
|
BAKAB BAK AMBALAJ
|
37,20
|
2,48
|
3.109.099,78 |
12:44 |
|
BALAT BALATACILAR BALATACILIK
|
95,00
|
0,00
|
104.785,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,49
|
2,26
|
32.671.103,93 |
12:43 |
|
BANVT BANVIT
|
157,70
|
0,32
|
18.844.297,30 |
12:44 |
|
BARMA BAREM AMBALAJ
|
44,24
|
0,55
|
34.746.550,92 |
12:44 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,97
|
1,49
|
298.501,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,74
|
0,52
|
3.925.125,72 |
12:43 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,95
|
3,99
|
68.893.079,18 |
12:44 |
|
BEGYO BATI EGE GMYO
|
4,20
|
2,44
|
15.664.059,78 |
12:44 |
|
BERA BERA HOLDING
|
17,29
|
1,29
|
88.428.783,35 |
12:44 |
|
BESLR BESLER GIDA
|
14,05
|
3,84
|
20.805.653,37 |
12:43 |
|
BESTE BEST BRANDS ENERJI
|
24,38
|
-3,86
|
935.190.977,96 |
12:44 |
|
BEYAZ BEYAZ FILO
|
29,08
|
1,39
|
17.966.792,84 |
12:44 |
|
BFREN BOSCH FREN SISTEMLERI
|
145,40
|
1,11
|
10.466.185,30 |
12:44 |
|
BIENY BIEN YAPI URUNLERI
|
25,00
|
5,49
|
205.637.964,86 |
12:44 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,38
|
3,51
|
11.771.094,29 |
12:44 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,91
|
2,06
|
24.720.290,97 |
12:43 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
259,25
|
2,47
|
13.908.578,00 |
12:43 |
|
BIMAS BIM MAGAZALAR
|
656,50
|
-0,45
|
1.057.092.134,50 |
12:44 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,30
|
1,30
|
16.073.167,00 |
12:43 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,65
|
1,88
|
140.773.964,17 |
12:44 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,53
|
1,37
|
39.645.938,44 |
12:44 |
|
BIZIM BIZIM MAGAZALARI
|
29,14
|
5,89
|
20.594.822,94 |
12:44 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
3,38
|
41.216.008,78 |
12:43 |
|
BLCYT BILICI YATIRIM
|
35,82
|
1,47
|
4.630.167,02 |
12:38 |
|
BLUME BLUME METAL KIMYA
|
45,14
|
0,27
|
68.924.126,80 |
12:44 |
|
BMSCH BMS CELIK HASIR
|
17,65
|
0,34
|
20.885.139,94 |
12:43 |
|
BMSTL BMS BIRLESIK METAL
|
70,50
|
6,66
|
404.325.118,85 |
12:44 |
|
BNTAS BANTAS AMBALAJ
|
6,38
|
1,11
|
12.461.997,05 |
12:41 |
|
BOBET BOGAZICI BETON SANAYI
|
19,93
|
0,20
|
34.041.094,37 |
12:43 |
|
BORLS BORLEASE OTOMOTIV
|
3,36
|
1,20
|
294.671.132,41 |
12:43 |
|
BORSK BOR SEKER
|
6,01
|
2,91
|
18.330.384,90 |
12:44 |
|
BOSSA BOSSA
|
6,48
|
0,78
|
7.605.636,64 |
12:42 |
|
BRISA BRISA
|
85,90
|
3,18
|
6.677.360,50 |
12:43 |
|
BRKO BIRKO MENSUCAT
|
14,74
|
0,00
|
755.881,94 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,90
|
0,68
|
3.380.621,14 |
12:39 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,55
|
5,41
|
59.356.110,50 |
12:43 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,81
|
1,41
|
31.042.711,30 |
12:44 |
|
BRMEN BIRLIK MENSUCAT
|
7,30
|
-1,35
|
82.059,30 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
529,00
|
1,24
|
533.192.382,00 |
12:43 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.218,00
|
2,07
|
111.398.870,00 |
12:44 |
|
BSOKE BATISOKE CIMENTO
|
30,16
|
0,53
|
76.882.586,34 |
12:43 |
|
BTCIM BATI CIMENTO
|
5,47
|
3,60
|
283.369.901,88 |
12:44 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,97
|
12.445.043,77 |
12:43 |
|
BULGS BULLS GSYO
|
43,86
|
1,53
|
135.192.889,62 |
12:44 |
|
BURCE BURCELIK
|
63,00
|
3,28
|
177.043.771,60 |
12:43 |
|
BURVA BURCELIK VANA
|
867,50
|
9,95
|
48.467.768,50 |
12:41 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
1,14
|
19.266.972,70 |
12:42 |
|
BYDNR BAYDONER RESTORANLARI
|
33,00
|
7,56
|
2.814.870,32 |
12:44 |
|
CANTE CAN2 TERMIK
|
1,50
|
0,67
|
241.470.708,08 |
12:43 |
|
CASA CASA EMTIA PETROL
|
98,60
|
-0,80
|
264.248,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,20
|
4,57
|
114.031.804,38 |
12:44 |
|
CCOLA COCA COLA ICECEK
|
70,40
|
2,18
|
113.785.451,80 |
12:44 |
|
CELHA CELIK HALAT
|
10,13
|
0,80
|
13.083.091,94 |
12:44 |
|
CEMAS CEMAS DOKUM
|
4,76
|
2,59
|
36.160.963,41 |
12:43 |
|
CEMTS CEMTAS
|
10,62
|
2,51
|
8.175.203,01 |
12:42 |
|
CEMZY CEM ZEYTIN
|
50,90
|
1,19
|
28.893.780,80 |
12:43 |
|
CEOEM CEO EVENT MEDYA
|
20,80
|
1,27
|
4.675.284,90 |
12:36 |
|
CGCAM CAGDAS CAM
|
37,32
|
1,63
|
59.664.948,22 |
12:43 |
|
CIMSA CIMSA
|
48,70
|
2,53
|
239.020.969,85 |
12:44 |
|
CLEBI CELEBI
|
1.717,00
|
3,37
|
35.548.780,00 |
12:44 |
|
CMBTN CIMBETON
|
1.713,00
|
1,36
|
12.497.268,00 |
12:43 |
|
CMENT CIMENTAS
|
323,25
|
1,02
|
10.020,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,18
|
0,95
|
11.254.115,60 |
12:43 |
|
COSMO COSMOS YAT. HOLDING
|
201,40
|
0,20
|
7.349.985,50 |
12:43 |
|
CRDFA CREDITWEST FAKTORING
|
74,45
|
3,84
|
16.332.038,10 |
12:43 |
|
CRFSA CARREFOURSA
|
120,70
|
1,00
|
21.323.430,10 |
12:41 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
5,54
|
42.347.753,14 |
12:44 |
|
CVKMD CVK MADEN
|
30,94
|
2,59
|
383.658.744,92 |
12:44 |
|
CWENE CW ENERJI
|
27,98
|
0,65
|
151.491.174,74 |
12:44 |
|
DAGI DAGI GIYIM
|
5,86
|
1,21
|
5.001.977,40 |
12:42 |
|
DAPGM DAP GAYRIMENKUL
|
11,14
|
1,00
|
27.407.170,11 |
12:43 |
|
DARDL DARDANEL
|
2,07
|
2,48
|
18.207.819,99 |
12:43 |
|
DCTTR DCT TRADING DIS TICARET
|
8,23
|
1,73
|
35.948.263,82 |
12:44 |
|
DENGE DENGE HOLDING
|
2,59
|
1,57
|
11.901.936,60 |
12:43 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,42
|
6,71
|
104.504.205,35 |
12:44 |
|
DERIM DERIMOD
|
37,80
|
-1,82
|
12.984.531,00 |
12:44 |
|
DESA DESA DERI
|
11,62
|
0,78
|
2.659.168,55 |
12:43 |
|
DESPC DESPEC BILGISAYAR
|
39,42
|
1,08
|
19.818.385,76 |
12:41 |
|
DEVA DEVA HOLDING
|
66,15
|
2,80
|
18.729.725,35 |
12:37 |
|
DGATE DATAGATE BILGISAYAR
|
65,20
|
2,19
|
10.373.167,35 |
12:42 |
|
DGGYO DOGUS GMYO
|
29,50
|
1,79
|
1.181.806,50 |
12:34 |
|
DGNMO DOGANLAR MOBILYA
|
4,46
|
3,00
|
5.368.959,75 |
12:43 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,00
|
-3,71
|
141.588,00 |
09:55 |
|
DITAS DITAS DOGAN
|
44,30
|
-1,20
|
10.980.315,28 |
12:43 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,73
|
0,00
|
22.070.305,36 |
12:43 |
|
DMRGD DMR UNLU MAMULLER
|
3,67
|
-0,27
|
26.784.578,92 |
12:44 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
0,69
|
8.200.927,57 |
12:43 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,22
|
1,10
|
6.364.663,92 |
12:43 |
|
DOAS DOGUS OTOMOTIV
|
197,00
|
2,28
|
195.012.915,00 |
12:44 |
|
DOCO DO-CO
|
9.907,50
|
0,66
|
43.761.137,50 |
12:43 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,90
|
1,01
|
14.269.450,94 |
12:44 |
|
DOFRB DOF ROBOTIK
|
90,65
|
2,95
|
600.154.454,35 |
12:44 |
|
DOGUB DOGUSAN
|
56,00
|
6,46
|
43.532.095,15 |
12:44 |
|
DOHOL DOGAN HOLDING
|
20,00
|
0,60
|
41.711.491,01 |
12:43 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,94
|
0,46
|
6.185.632,40 |
12:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.668,00
|
3,60
|
729.622.730,00 |
12:44 |
|
DUNYH DUNYA HOLDING
|
120,50
|
3,88
|
49.072.297,00 |
12:43 |
|
DURDO DURAN DOGAN BASIM
|
3,76
|
1,35
|
11.462.629,76 |
12:43 |
|
DURKN DURUKAN SEKERLEME
|
17,47
|
2,16
|
55.621.400,48 |
12:44 |
|
DYOBY DYO BOYA
|
13,35
|
4,30
|
20.742.682,37 |
12:44 |
|
DZGYO DENIZ GMYO
|
7,63
|
1,60
|
17.100.316,67 |
12:43 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,65
|
2,17
|
14.902.049,45 |
12:43 |
|
ECILC ECZACIBASI ILAC
|
113,00
|
-0,88
|
176.988.161,40 |
12:43 |
|
ECOGR ECOGREEN ENERJI
|
26,86
|
-0,44
|
122.401.977,50 |
12:44 |
|
ECZYT ECZACIBASI YATIRIM
|
285,25
|
1,51
|
29.563.347,00 |
12:43 |
|
EDATA E-DATA TEKNOLOJI
|
15,26
|
1,60
|
534.499.860,35 |
12:43 |
|
EDIP EDIP GAYRIMENKUL
|
35,96
|
1,64
|
20.728.929,10 |
12:43 |
|
EFOR EFOR YATIRIM
|
18,54
|
-1,33
|
48.554.787,06 |
12:44 |
|
EGEEN EGE ENDUSTRI
|
5.962,50
|
0,80
|
39.298.162,50 |
12:43 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,06
|
3,53
|
54.395.389,08 |
12:42 |
|
EGEPO NASMED EGEPOL
|
12,58
|
3,37
|
14.005.146,64 |
12:44 |
|
EGGUB EGE GUBRE
|
90,85
|
0,50
|
24.505.290,25 |
12:42 |
|
EGPRO EGE PROFIL
|
25,82
|
1,81
|
5.473.617,20 |
12:43 |
|
EGSER EGE SERAMIK
|
2,93
|
3,17
|
5.564.136,92 |
12:44 |
|
EKGYO EMLAK KONUT GMYO
|
21,74
|
0,65
|
649.067.513,50 |
12:44 |
|
EKIZ EKIZ KIMYA
|
106,80
|
-0,56
|
944.966,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,95
|
1,02
|
28.724.156,77 |
12:44 |
|
EKSUN EKSUN GIDA
|
5,33
|
1,91
|
3.681.543,01 |
12:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,58
|
1,86
|
11.211.621,26 |
12:44 |
|
EMKEL EMEK ELEKTRIK
|
19,27
|
2,72
|
80.614.625,89 |
12:43 |
|
EMNIS EMINIS AMBALAJ
|
158,00
|
4,64
|
44.240,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,96
|
9,99
|
838.077.364,96 |
12:44 |
|
ENDAE ENDA ENERJI HOLDING
|
13,26
|
1,38
|
9.145.299,11 |
12:42 |
|
ENERY ENERYA ENERJI
|
9,51
|
1,71
|
49.499.804,58 |
12:44 |
|
ENJSA ENERJISA ENERJI
|
102,80
|
0,78
|
85.498.565,80 |
12:44 |
|
ENKAI ENKA INSAAT
|
94,25
|
1,29
|
559.127.921,95 |
12:44 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,98
|
3,20
|
115.079.631,42 |
12:43 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,23
|
2,61
|
55.675.058,17 |
12:44 |
|
EPLAS EGEPLAST
|
6,14
|
3,37
|
6.459.838,87 |
12:43 |
|
ERBOS ERBOSAN
|
175,50
|
3,54
|
9.917.221,70 |
12:42 |
|
ERCB ERCIYAS CELIK BORU
|
54,60
|
1,11
|
22.497.536,30 |
12:43 |
|
EREGL EREGLI DEMIR CELIK
|
29,04
|
0,62
|
1.558.018.412,28 |
12:44 |
|
ERSU ERSU GIDA
|
18,00
|
0,56
|
4.755.081,63 |
12:43 |
|
ESCAR ESCAR FILO
|
27,50
|
-0,43
|
62.499.090,94 |
12:43 |
|
ESCOM ESCORT TEKNOLOJI
|
6,42
|
-3,46
|
866.832.631,74 |
12:44 |
|
ESEN ESENBOGA ELEKTRIK
|
3,96
|
2,33
|
266.148.232,99 |
12:44 |
|
ETILR ETILER GIDA
|
3,63
|
1,11
|
8.748.913,82 |
12:44 |
|
ETYAT EURO TREND YAT. ORT.
|
22,20
|
-1,33
|
1.867.298,18 |
12:38 |
|
EUHOL EURO YATIRIM HOLDING
|
15,40
|
1,32
|
927.973,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,14
|
1,91
|
1.885.822,79 |
12:38 |
|
EUPWR EUROPOWER ENERJI
|
33,80
|
4,64
|
169.705.913,32 |
12:44 |
|
EUREN EUROPEN ENDUSTRI
|
4,92
|
6,49
|
391.734.546,95 |
12:44 |
|
EUYO EURO YAT. ORT.
|
18,78
|
1,84
|
1.383.956,91 |
12:18 |
|
EYGYO EYG GMYO
|
4,04
|
1,76
|
59.315.248,45 |
12:44 |
|
FADE FADE GIDA
|
14,10
|
0,79
|
12.320.952,62 |
12:43 |
|
FENER FENERBAHCE FUTBOL
|
2,97
|
2,41
|
158.372.195,63 |
12:44 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,22
|
1,69
|
2.619.159,84 |
12:44 |
|
FMIZP F-M IZMIT PISTON
|
293,50
|
2,26
|
8.889.357,00 |
12:43 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,65
|
9,93
|
651.298.384,16 |
12:44 |
|
FORMT FORMET METAL VE CAM
|
3,00
|
7,53
|
202.858.377,70 |
12:44 |
|
FORTE FORTE BILGI ILETISIM
|
91,05
|
0,33
|
118.868.402,30 |
12:43 |
|
FRIGO FRIGO PAK GIDA
|
9,26
|
4,75
|
52.596.817,91 |
12:44 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,14
|
1,50
|
85.536.927,38 |
12:44 |
|
FROTO FORD OTOSAN
|
110,50
|
2,50
|
634.615.464,90 |
12:44 |
|
FZLGY FUZUL GMYO
|
12,97
|
0,54
|
54.054.449,44 |
12:44 |
|
GARAN GARANTI BANKASI
|
140,80
|
1,59
|
1.628.049.977,80 |
12:44 |
|
GARFA GARANTI FAKTORING
|
26,38
|
1,70
|
9.166.397,06 |
12:43 |
|
GATEG GATE GROUP TEKNOLOJI
|
323,00
|
0,00
|
400.843,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,50
|
1,48
|
10.925.850,84 |
12:41 |
|
GEDZA GEDIZ AMBALAJ
|
29,50
|
2,29
|
22.512.571,86 |
12:43 |
|
GENIL GEN ILAC
|
8,42
|
0,96
|
187.196.479,18 |
12:43 |
|
GENTS GENTAS
|
9,83
|
5,59
|
76.520.811,31 |
12:44 |
|
GEREL GERSAN ELEKTRIK
|
25,70
|
-0,46
|
35.100.180,88 |
12:43 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,04
|
2,78
|
66.814.875,44 |
12:44 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,35
|
1,02
|
36.706.893,95 |
12:43 |
|
GLBMD GLOBAL MEN. DEG.
|
11,50
|
1,14
|
2.135.290,83 |
12:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,15
|
2,95
|
31.879.336,25 |
12:44 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,90
|
0,86
|
140.047.411,20 |
12:44 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
3,95
|
44.644.733,30 |
12:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,79
|
0,54
|
59.719.937,89 |
12:44 |
|
GMTAS GIMAT MAGAZACILIK
|
25,98
|
0,00
|
20.284.226,50 |
12:43 |
|
GOKNR GOKNUR GIDA
|
21,52
|
2,18
|
37.050.081,08 |
12:43 |
|
GOLTS GOLTAS CIMENTO
|
337,75
|
-0,07
|
19.336.589,00 |
12:43 |
|
GOODY GOOD-YEAR
|
14,33
|
2,07
|
7.948.753,25 |
12:43 |
|
GOZDE GOZDE GIRISIM
|
22,56
|
2,73
|
10.791.339,26 |
12:44 |
|
GRNYO GARANTI YAT. ORT.
|
15,92
|
4,74
|
4.829.208,28 |
12:44 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,75
|
1,14
|
54.361.352,50 |
12:40 |
|
GRTHO GRAINTURK HOLDING
|
237,00
|
1,80
|
32.697.186,00 |
12:43 |
|
GSDDE GSD DENIZCILIK
|
9,81
|
2,83
|
5.183.449,27 |
12:43 |
|
GSDHO GSD HOLDING
|
4,69
|
3,08
|
7.774.821,53 |
12:43 |
|
GSRAY GALATASARAY SPORTIF
|
1,14
|
0,88
|
56.401.734,86 |
12:44 |
|
GUBRF GUBRE FABRIK.
|
496,50
|
-0,25
|
371.270.382,25 |
12:44 |
|
GUNDG GUNDOGDU GIDA
|
615,50
|
-2,30
|
123.268.558,50 |
12:44 |
|
GWIND GALATA WIND ENERJI
|
24,56
|
1,49
|
30.099.879,38 |
12:44 |
|
GZNMI GEZINOMI SEYAHAT
|
61,45
|
9,93
|
137.773.016,15 |
12:42 |
|
HALKB T. HALK BANKASI
|
43,24
|
1,89
|
794.437.805,18 |
12:44 |
|
HATEK HATAY TEKSTIL
|
15,02
|
2,88
|
24.807.198,38 |
12:40 |
|
HATSN HATSAN GEMI
|
37,52
|
1,96
|
13.297.612,58 |
12:43 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
1,86
|
111.961.928,71 |
12:44 |
|
HEDEF HEDEF HOLDING
|
109,00
|
0,83
|
235.714.701,20 |
12:43 |
|
HEKTS HEKTAS
|
2,95
|
1,37
|
66.436.015,59 |
12:44 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,14
|
2,01
|
10.396.418,93 |
12:40 |
|
HLGYO HALK GMYO
|
4,75
|
0,85
|
83.732.246,61 |
12:44 |
|
HOROZ HOROZ LOJISTIK
|
61,75
|
3,78
|
22.295.671,70 |
12:44 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,95
|
0,29
|
25.980.919,65 |
12:44 |
|
HTTBT HITIT BILGISAYAR
|
40,64
|
-1,36
|
24.705.195,16 |
12:44 |
|
HUBVC HUB GIRISIM
|
4,88
|
1,67
|
9.196.841,77 |
12:44 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,17
|
1,60
|
11.709.118,07 |
12:44 |
|
HURGZ HURRIYET GZT.
|
5,39
|
2,67
|
6.918.195,31 |
12:44 |
|
ICBCT ICBC TURKEY BANK
|
13,33
|
0,98
|
4.842.491,88 |
12:42 |
|
ICUGS ICU GIRISIM
|
2,92
|
3,55
|
31.935.710,91 |
12:43 |
|
IDGYO IDEALIST GMYO
|
3,82
|
1,06
|
2.586.239,76 |
12:42 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
84,00
|
0,00
|
1.699.163.684,80 |
12:43 |
|
IHAAS IHLAS HABER AJANSI
|
81,95
|
2,76
|
14.942.163,25 |
12:43 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
1.397.286,26 |
12:36 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
2,82
|
12.961.261,45 |
12:40 |
|
IHLAS IHLAS HOLDING
|
2,02
|
2,02
|
56.380.693,33 |
12:44 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
1,58
|
8.753.036,79 |
12:44 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,74
|
2,96
|
2.972.680,09 |
12:43 |
|
IMASM IMAS MAKINA
|
3,88
|
2,11
|
48.399.705,43 |
12:44 |
|
INDES INDEKS BILGISAYAR
|
7,68
|
1,32
|
19.628.125,07 |
12:44 |
|
INFO INFO YATIRIM
|
3,96
|
1,80
|
27.834.682,92 |
12:41 |
|
INGRM INGRAM BILISIM
|
407,00
|
0,62
|
5.617.513,25 |
12:43 |
|
INTEK INNOSA TEKNOLOJI
|
299,00
|
5,28
|
262.223,00 |
09:55 |
|
INTEM INTEMA
|
316,50
|
6,30
|
88.552.059,50 |
12:44 |
|
INVEO INVEO YATIRIM HOLDING
|
7,31
|
1,67
|
25.474.352,29 |
12:43 |
|
INVES INVESTCO HOLDING
|
303,25
|
1,08
|
86.616.660,50 |
12:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,20
|
1,23
|
51.865,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,99
|
1,28
|
2.662.790.971,79 |
12:44 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,76
|
0,63
|
57.248.632,92 |
12:44 |
|
ISFIN IS FIN.KIR.
|
20,16
|
0,40
|
16.083.321,08 |
12:43 |
|
ISGSY IS GIRISIM
|
126,10
|
0,72
|
799.343.719,90 |
12:43 |
|
ISGYO IS GMYO
|
21,96
|
0,64
|
7.676.490,46 |
12:43 |
|
ISKPL ISIK PLASTIK
|
10,04
|
2,03
|
94.173.065,76 |
12:44 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,36
|
1,51
|
208.553.154,30 |
12:44 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,08
|
2,31
|
2.317.534,58 |
12:43 |
|
ISYAT IS YAT. ORT.
|
8,26
|
2,74
|
9.373.111,60 |
12:44 |
|
IZENR IZDEMIR ENERJI
|
9,03
|
0,11
|
64.484.220,61 |
12:43 |
|
IZFAS IZMIR FIRCA
|
52,35
|
-0,19
|
29.807.833,35 |
12:43 |
|
IZINV IZ YATIRIM HOLDING
|
62,35
|
0,73
|
6.377.189,85 |
12:44 |
|
IZMDC IZMIR DEMIR CELIK
|
7,11
|
2,75
|
14.445.612,70 |
12:42 |
|
JANTS JANTSA JANT SANAYI
|
17,22
|
2,62
|
19.506.352,02 |
12:44 |
|
KAPLM KAPLAMIN
|
354,25
|
0,93
|
22.927.284,00 |
12:40 |
|
KAREL KAREL ELEKTRONIK
|
9,17
|
0,33
|
14.451.090,03 |
12:43 |
|
KARSN KARSAN OTOMOTIV
|
10,30
|
3,73
|
113.996.235,33 |
12:43 |
|
KARTN KARTONSAN
|
72,50
|
1,33
|
7.883.316,50 |
12:42 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
1,11
|
86.825.778,13 |
12:43 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,35
|
1,33
|
28.983.622,01 |
12:43 |
|
KBORU KUZEY BORU
|
19,36
|
1,89
|
110.258.669,79 |
12:44 |
|
KCAER KOCAER CELIK
|
11,48
|
9,96
|
112.751.600,03 |
12:44 |
|
KCHOL KOC HOLDING
|
193,00
|
1,53
|
2.080.377.783,50 |
12:44 |
|
KENT KENT GIDA
|
468,00
|
0,11
|
213.408,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,10
|
-4,32
|
1.368.274,90 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,17
|
3,50
|
25.056.165,17 |
12:44 |
|
KGYO KORAY GMYO
|
8,01
|
2,96
|
45.522.338,30 |
12:44 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,22
|
0,75
|
23.979.930,42 |
12:43 |
|
KLGYO KILER GMYO
|
6,43
|
2,55
|
94.052.261,03 |
12:43 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,20
|
1,47
|
20.647.378,24 |
12:44 |
|
KLMSN KLIMASAN KLIMA
|
33,96
|
7,74
|
131.197.960,04 |
12:44 |
|
KLNMA T. KALKINMA BANK.
|
12,52
|
0,00
|
428.810,00 |
09:55 |
|
KLRHO KILER HOLDING
|
208,60
|
-7,78
|
1.792.588.428,00 |
12:44 |
|
KLSER KALESERAMIK
|
26,42
|
1,54
|
8.811.597,50 |
12:43 |
|
KLSYN KOLEKSIYON MOBILYA
|
9,17
|
0,33
|
10.412.908,96 |
12:43 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,05
|
0,62
|
30.170.405,90 |
12:43 |
|
KMPUR KIMTEKS POLIURETAN
|
13,46
|
0,90
|
9.123.588,68 |
12:44 |
|
KNFRT KONFRUT TARIM
|
10,96
|
3,98
|
6.585.672,24 |
12:44 |
|
KOCMT KOC METALURJI
|
2,46
|
1,23
|
14.372.580,73 |
12:44 |
|
KONKA KONYA KAGIT
|
14,23
|
-0,14
|
7.466.010,18 |
12:43 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,75
|
1,98
|
146.369.758,33 |
12:43 |
|
KONYA KONYA CIMENTO
|
4.145,00
|
0,91
|
14.252.397,50 |
12:39 |
|
KOPOL KOZA POLYESTER
|
6,48
|
0,47
|
36.442.145,79 |
12:44 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,66
|
3,63
|
68.742.780,54 |
12:44 |
|
KOTON KOTON MAGAZACILIK
|
15,22
|
0,73
|
27.071.300,73 |
12:43 |
|
KRDMA KARDEMIR (A)
|
28,04
|
0,86
|
31.134.086,76 |
12:41 |
|
KRDMB KARDEMIR (B)
|
38,50
|
3,89
|
128.810.050,84 |
12:43 |
|
KRDMD KARDEMIR (D)
|
30,94
|
2,93
|
480.053.045,66 |
12:44 |
|
KRGYO KORFEZ GMYO
|
2,78
|
1,46
|
12.124.006,37 |
12:42 |
|
KRONT KRON TEKNOLOJI
|
16,67
|
7,69
|
27.553.338,37 |
12:44 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,49
|
9,55
|
49.821.478,06 |
12:44 |
|
KRSTL KRISTAL KOLA
|
10,14
|
1,50
|
25.570.924,72 |
12:44 |
|
KRTEK KARSU TEKSTIL
|
26,66
|
0,60
|
2.658.145,30 |
12:43 |
|
KRVGD KERVAN GIDA
|
3,06
|
1,66
|
7.185.499,20 |
12:43 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.910,00
|
1,04
|
357.930,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
47,52
|
10,00
|
214.902.119,52 |
12:44 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,80
|
2,17
|
5.810.376,95 |
12:43 |
|
KUTPO KUTAHYA PORSELEN
|
101,60
|
2,16
|
11.650.897,75 |
12:43 |
|
KUVVA KUVVA GIDA
|
121,00
|
10,00
|
57.379.778,90 |
12:40 |
|
KUYAS KUYAS YATIRIM
|
73,50
|
3,16
|
451.975.814,00 |
12:43 |
|
KZBGY KIZILBUK GYO
|
3,67
|
1,94
|
48.469.890,48 |
12:44 |
|
KZGYO KUZUGRUP GMYO
|
21,56
|
2,37
|
22.207.966,40 |
12:43 |
|
LIDER LDR TURIZM
|
84,70
|
-0,24
|
34.016.742,25 |
12:42 |
|
LIDFA LIDER FAKTORING
|
3,20
|
3,23
|
39.124.252,43 |
12:44 |
|
LILAK LILA KAGIT
|
30,70
|
1,32
|
47.461.972,84 |
12:44 |
|
LINK LINK BILGISAYAR
|
216,20
|
1,12
|
47.514.132,40 |
12:44 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,06
|
0,06
|
15.856.175,54 |
12:44 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,66
|
1,93
|
82.162.428,26 |
12:43 |
|
LOGO LOGO YAZILIM
|
139,80
|
1,01
|
69.925.082,90 |
12:43 |
|
LRSHO LORAS HOLDING
|
3,58
|
2,58
|
22.110.127,96 |
12:44 |
|
LUKSK LUKS KADIFE
|
97,20
|
1,25
|
4.560.243,40 |
12:41 |
|
LYDHO LYDIA HOLDING
|
204,00
|
0,15
|
212.703.684,00 |
12:44 |
|
LYDYE LYDIA YESIL ENERJI
|
16.930,00
|
2,61
|
78.310.662,50 |
12:44 |
|
MAALT MARMARIS ALTINYUNUS
|
906,50
|
1,12
|
9.418.791,00 |
12:43 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
30,68
|
0,85
|
27.910.374,78 |
12:43 |
|
MAGEN MARGUN ENERJI
|
47,40
|
1,20
|
206.238.547,60 |
12:44 |
|
MAKIM MAKIM MAKINE
|
15,41
|
2,05
|
4.573.124,45 |
12:43 |
|
MAKTK MAKINA TAKIM
|
14,11
|
1,15
|
17.820.414,63 |
12:44 |
|
MANAS MANAS ENERJI YONETIMI
|
21,26
|
-9,99
|
774.975.432,24 |
12:44 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,94
|
3,47
|
14.428.572,54 |
12:43 |
|
MARKA MARKA YATIRIM HOLDING
|
32,34
|
0,50
|
7.643.931,22 |
12:43 |
|
MARMR MARMARA HOLDING
|
2,49
|
0,40
|
279.548.624,89 |
12:44 |
|
MARTI MARTI OTEL
|
1,40
|
1,45
|
56.687.995,15 |
12:44 |
|
MARTIR MARTI OTEL - RHKP
|
0,58
|
1,75
|
8.266.276,93 |
12:44 |
|
MAVI MAVI GIYIM
|
42,54
|
0,52
|
108.805.309,30 |
12:44 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,96
|
-1,43
|
7.834.614,12 |
12:43 |
|
MEGAP MEGA POLIETILEN
|
2,73
|
-0,73
|
217.018,62 |
09:55 |
|
MEGMT MEGA METAL
|
66,40
|
0,53
|
175.460.285,50 |
12:44 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,66
|
2,96
|
370.662.341,91 |
12:44 |
|
MEPET METRO PETROL VE TESISLERI
|
28,76
|
-6,14
|
39.642.770,18 |
12:44 |
|
MERCN MERCAN KIMYA
|
17,23
|
5,71
|
51.573.119,41 |
12:43 |
|
MERIT MERIT TURIZM
|
16,80
|
0,42
|
19.961.290,02 |
12:42 |
|
MERKO MERKO GIDA
|
16,49
|
-0,66
|
34.372.037,15 |
12:44 |
|
METRO METRO HOLDING
|
6,00
|
0,17
|
50.492.408,63 |
12:44 |
|
MEYSU MEYSU GIDA
|
12,59
|
3,28
|
134.176.864,20 |
12:44 |
|
MGROS MIGROS TICARET
|
623,50
|
0,40
|
965.671.761,50 |
12:44 |
|
MHRGY MHR GMYO
|
3,46
|
2,98
|
5.539.783,87 |
12:43 |
|
MIATK MIA TEKNOLOJI
|
36,16
|
0,78
|
157.348.468,34 |
12:44 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
103,10
|
-0,67
|
128.565,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,46
|
1,33
|
15.016.765,45 |
12:42 |
|
MNDTR MONDI TURKEY
|
5,89
|
2,43
|
5.060.632,44 |
12:44 |
|
MOBTL MOBILTEL ILETISIM
|
9,58
|
1,91
|
26.155.802,18 |
12:43 |
|
MOGAN MOGAN ENERJI
|
10,08
|
2,13
|
56.911.626,22 |
12:44 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
-9,96
|
458.921.510,70 |
12:43 |
|
MPARK MLP SAGLIK
|
429,25
|
2,32
|
48.458.530,75 |
12:44 |
|
MRGYO MARTI GMYO
|
1,44
|
5,11
|
139.786.163,87 |
12:44 |
|
MRSHL MARSHALL
|
1.421,00
|
1,43
|
5.994.350,00 |
12:38 |
|
MSGYO MISTRAL GMYO
|
5,76
|
1,77
|
2.925.590,86 |
12:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,00
|
4,06
|
32.725.762,94 |
12:43 |
|
MTRYO METRO YAT. ORT.
|
9,67
|
3,76
|
2.408.895,72 |
12:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,09
|
0,50
|
904.430,43 |
12:44 |
|
NATEN NATUREL ENERJI
|
7,63
|
1,33
|
17.194.602,14 |
12:43 |
|
NETAS NETAS TELEKOM.
|
56,10
|
0,45
|
8.908.399,80 |
12:44 |
|
NETCD NETCAD YAZILIM
|
102,40
|
6,22
|
658.526.428,25 |
12:44 |
|
NIBAS NIGBAS NIGDE BETON
|
7,18
|
-0,83
|
32.578.536,77 |
12:44 |
|
NTGAZ NATURELGAZ
|
12,62
|
-5,40
|
203.122.799,52 |
12:44 |
|
NTHOL NET HOLDING
|
44,82
|
1,86
|
11.608.556,98 |
12:43 |
|
NUGYO NUROL GMYO
|
9,18
|
2,00
|
10.046.165,87 |
12:43 |
|
NUHCM NUH CIMENTO
|
271,75
|
1,49
|
39.358.229,00 |
12:43 |
|
OBAMS OBA MAKARNACILIK
|
7,78
|
0,78
|
117.899.743,92 |
12:44 |
|
OBASE OBASE BILGISAYAR
|
34,06
|
1,98
|
5.707.214,10 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
5,86
|
0,69
|
135.843.586,90 |
12:43 |
|
ODINE ODINE TEKNOLOJI
|
620,00
|
-3,13
|
238.251.898,50 |
12:43 |
|
OFSYM OFIS YEM GIDA
|
66,40
|
1,61
|
12.109.964,15 |
12:43 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
237,90
|
4,80
|
122.863.978,80 |
12:44 |
|
ONRYT ONUR TEKNOLOJI
|
63,80
|
0,71
|
35.914.021,65 |
12:43 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,31
|
0,61
|
2.103.560,20 |
12:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
0,98
|
18.896.445,65 |
12:43 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
-0,55
|
17.930,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,91
|
2,99
|
5.766.717,18 |
12:44 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,85
|
2,15
|
11.819.202,04 |
12:43 |
|
OTKAR OTOKAR
|
370,75
|
1,58
|
106.341.654,50 |
12:44 |
|
OTTO OTTO HOLDING
|
323,50
|
0,86
|
15.186.803,75 |
12:44 |
|
OYAKC OYAK CIMENTO
|
23,90
|
1,36
|
148.313.514,34 |
12:44 |
|
OYAYO OYAK YAT. ORT.
|
61,90
|
0,57
|
7.674.614,35 |
12:43 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,48
|
2,17
|
4.026.122,92 |
12:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
64,20
|
1,10
|
28.423.969,45 |
12:44 |
|
OZATD OZATA DENIZCILIK
|
205,10
|
1,69
|
77.851.328,50 |
12:44 |
|
OZGYO OZDERICI GMYO
|
1,93
|
2,66
|
3.669.461,73 |
12:32 |
|
OZKGY OZAK GMYO
|
13,31
|
0,23
|
57.137.746,46 |
12:44 |
|
OZRDN OZERDEN AMBALAJ
|
26,40
|
6,45
|
15.567.933,68 |
12:44 |
|
OZSUB OZSU BALIK
|
19,31
|
0,10
|
24.774.072,86 |
12:44 |
|
OZYSR OZYASAR TEL
|
47,12
|
2,43
|
15.791.811,94 |
12:43 |
|
PAGYO PANORA GMYO
|
90,95
|
1,11
|
1.020.836,65 |
12:44 |
|
PAHOL PASIFIK HOLDING
|
1,54
|
0,65
|
262.477.178,14 |
12:44 |
|
PAMEL PAMEL ELEKTRIK
|
80,80
|
2,73
|
3.819.396,15 |
12:30 |
|
PAPIL PAPILON SAVUNMA
|
17,82
|
-1,98
|
220.028.105,24 |
12:44 |
|
PARSN PARSAN
|
80,65
|
1,26
|
15.876.918,65 |
12:43 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,10
|
-0,99
|
130.825.691,20 |
12:43 |
|
PATEK PASIFIK TEKNOLOJI
|
18,38
|
0,71
|
110.350.731,03 |
12:44 |
|
PCILT PC ILETISIM MEDYA
|
27,80
|
-2,11
|
62.735.383,24 |
12:44 |
|
PEKGY PEKER GMYO
|
12,49
|
4,08
|
1.853.780.450,98 |
12:44 |
|
PENGD PENGUEN GIDA
|
8,83
|
2,32
|
11.796.826,83 |
12:44 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45
|
1,97
|
10.827.055,17 |
12:43 |
|
PETKM PETKIM
|
19,19
|
2,79
|
1.343.062.789,32 |
12:44 |
|
PETUN PINAR ET VE UN
|
11,80
|
1,29
|
8.057.830,32 |
12:42 |
|
PGSUS PEGASUS
|
182,60
|
0,44
|
1.190.250.071,40 |
12:44 |
|
PINSU PINAR SU
|
9,95
|
1,95
|
8.825.237,14 |
12:44 |
|
PKART PLASTIKKART
|
78,00
|
3,11
|
32.016.706,95 |
12:44 |
|
PKENT PETROKENT TURIZM
|
166,30
|
5,86
|
121.840.135,30 |
12:43 |
|
PLTUR PLATFORM TURIZM
|
21,78
|
2,25
|
25.552.810,00 |
12:44 |
|
PNLSN PANELSAN CATI CEPHE
|
48,74
|
-0,53
|
64.068.843,00 |
12:44 |
|
PNSUT PINAR SUT
|
10,84
|
1,40
|
4.528.401,44 |
12:43 |
|
POLHO POLISAN HOLDING
|
17,20
|
1,96
|
19.896.092,09 |
12:43 |
|
POLTK POLITEKNIK METAL
|
5.630,00
|
2,88
|
97.707.900,00 |
12:43 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
1,39
|
21.133.197,37 |
12:43 |
|
PRKAB TURK PRYSMIAN KABLO
|
43,06
|
-0,55
|
69.570.809,02 |
12:43 |
|
PRKME PARK ELEK.MADENCILIK
|
18,99
|
-0,05
|
21.970.355,53 |
12:44 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,60
|
1,27
|
4.124.967,37 |
12:43 |
|
PSDTC PERGAMON DIS TICARET
|
119,10
|
2,58
|
2.585.083,40 |
12:43 |
|
PSGYO PASIFIK GMYO
|
2,21
|
1,84
|
56.429.910,98 |
12:43 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,20
|
0,00
|
97.822,80 |
09:55 |
|
QNBTR QNB BANK
|
266,00
|
0,00
|
161.994,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,20
|
9,97
|
511.916.955,59 |
12:43 |
|
RALYH RAL YATIRIM HOLDING
|
147,10
|
1,31
|
37.470.253,90 |
12:43 |
|
RAYSG RAY SIGORTA
|
202,40
|
1,40
|
23.457.558,30 |
12:44 |
|
REEDR REEDER TEKNOLOJI
|
6,06
|
2,71
|
51.954.660,50 |
12:43 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
161,40
|
0,88
|
114.660.666,30 |
12:43 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,01
|
1,01
|
2.617.551,47 |
12:41 |
|
RODRG RODRIGO TEKSTIL
|
21,10
|
-0,19
|
1.840.555,10 |
12:44 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,93
|
2,88
|
58.584.200,16 |
12:43 |
|
RUBNS RUBENIS TEKSTIL
|
32,34
|
1,06
|
8.575.038,96 |
12:44 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,52
|
1,05
|
37.825.540,96 |
12:43 |
|
RYGYO REYSAS GMYO
|
30,10
|
0,67
|
52.939.768,56 |
12:43 |
|
RYSAS REYSAS LOJISTIK
|
18,22
|
1,84
|
19.206.428,20 |
12:43 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,90
|
4,18
|
46.714.709,84 |
12:43 |
|
SAHOL SABANCI HOLDING
|
94,20
|
0,43
|
2.021.826.289,95 |
12:44 |
|
SAMAT SARAY MATBAACILIK
|
5,79
|
3,76
|
8.615.379,71 |
12:43 |
|
SANEL SANEL MUHENDISLIK
|
34,92
|
-3,00
|
6.059.806,70 |
12:41 |
|
SANFM SANIFOAM ENDUSTRI
|
7,59
|
5,42
|
65.111.429,97 |
12:44 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
1,56
|
2.355.242,97 |
12:43 |
|
SARKY SARKUYSAN
|
33,70
|
-1,06
|
235.505.662,18 |
12:44 |
|
SASA SASA POLYESTER
|
2,31
|
0,87
|
1.242.650.879,86 |
12:44 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,78
|
2,61
|
10.844.459,10 |
12:44 |
|
SDTTR SDT UZAY VE SAVUNMA
|
245,50
|
-1,80
|
431.311.611,40 |
12:44 |
|
SEGMN SEGMEN KARDESLER GIDA
|
53,50
|
9,99
|
167.904.067,43 |
12:44 |
|
SEGYO SEKER GMYO
|
5,66
|
0,89
|
36.855.304,77 |
12:43 |
|
SEKFK SEKER FIN. KIR.
|
9,88
|
0,00
|
1.412.652,44 |
12:40 |
|
SEKUR SEKURO PLASTIK
|
5,24
|
1,16
|
3.814.285,82 |
12:43 |
|
SELEC SELCUK ECZA DEPOSU
|
83,75
|
-1,41
|
14.112.981,10 |
12:43 |
|
SELVA SELVA GIDA
|
2,31
|
1,76
|
66.660.856,26 |
12:44 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,56
|
2,02
|
8.809.409,77 |
12:42 |
|
SEYKM SEYITLER KIMYA
|
4,83
|
2,11
|
3.826.452,02 |
12:43 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
0,81
|
1.832.173,52 |
12:43 |
|
SISE SISE CAM
|
41,46
|
0,58
|
678.828.539,54 |
12:44 |
|
SKBNK SEKERBANK
|
10,66
|
-0,09
|
170.960.147,35 |
12:44 |
|
SKTAS SOKTAS
|
3,21
|
2,23
|
13.375.577,01 |
12:43 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
286,00
|
1,78
|
19.266.089,00 |
12:42 |
|
SKYMD SEKER YATIRIM
|
13,14
|
3,38
|
186.817.463,48 |
12:44 |
|
SMART SMARTIKS YAZILIM
|
38,66
|
9,95
|
112.729.424,52 |
12:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,06
|
2,47
|
29.342.279,83 |
12:43 |
|
SMRVA SUMER VARLIK YONETIM
|
57,95
|
5,46
|
128.444.299,15 |
12:44 |
|
SNGYO SINPAS GMYO
|
4,31
|
2,13
|
30.849.597,12 |
12:43 |
|
SNICA SANICA ISI SANAYI
|
3,77
|
2,17
|
10.424.638,63 |
12:43 |
|
SNPAM SONMEZ PAMUKLU
|
22,04
|
1,29
|
87.410,64 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
0,31
|
105.898,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,93
|
0,65
|
24.037.187,48 |
12:43 |
|
SOKM SOK MARKETLER TICARET
|
60,65
|
-0,66
|
57.638.703,45 |
12:44 |
|
SONME SONMEZ FILAMENT
|
141,60
|
0,50
|
2.957.989,30 |
12:41 |
|
SRVGY SERVET GMYO
|
2,97
|
1,71
|
33.405.558,81 |
12:44 |
|
SUMAS SUMAS SUNI TAHTA
|
262,00
|
-2,24
|
52.400,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,52
|
1,14
|
7.258.842,66 |
12:44 |
|
SURGY SUR TATIL EVLERI GMYO
|
65,10
|
-1,29
|
101.759.192,40 |
12:44 |
|
SUWEN SUWEN TEKSTIL
|
9,57
|
0,74
|
27.032.688,56 |
12:43 |
|
TABGD TAB GIDA
|
259,50
|
4,98
|
64.625.643,60 |
12:44 |
|
TARKM TARKIM BITKI KORUMA
|
387,00
|
-0,06
|
26.360.116,00 |
12:43 |
|
TATEN TATLIPINAR ENERJI URETIM
|
9,02
|
1,35
|
37.000.523,29 |
12:43 |
|
TATGD TAT GIDA
|
17,31
|
0,52
|
22.187.179,26 |
12:43 |
|
TAVHL TAV HAVALIMANLARI
|
303,00
|
-0,90
|
313.518.651,75 |
12:44 |
|
TBORG T.TUBORG
|
163,40
|
2,13
|
16.981.851,50 |
12:43 |
|
TCELL TURKCELL
|
110,60
|
-0,36
|
935.156.940,50 |
12:44 |
|
TCKRC KIRAC GALVANIZ
|
84,25
|
1,26
|
42.407.220,85 |
12:43 |
|
TDGYO TREND GMYO
|
18,91
|
1,83
|
9.562.602,84 |
12:43 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
15,82
|
1,02
|
1.590.888.597,02 |
12:44 |
|
TEKTU TEK-ART TURIZM
|
8,85
|
5,36
|
46.139.457,95 |
12:43 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
276,25
|
0,18
|
536.222.370,75 |
12:44 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,20
|
0,07
|
31.544.637,72 |
12:43 |
|
TGSAS TGS DIS TICARET
|
182,30
|
1,96
|
12.162.857,10 |
12:43 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
1,22
|
6.205.312.380,50 |
12:44 |
|
TKFEN TEKFEN HOLDING
|
72,95
|
5,95
|
218.954.079,40 |
12:44 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,26
|
6,03
|
124.228.776,66 |
12:44 |
|
TLMAN TRABZON LIMAN
|
88,50
|
2,85
|
6.983.773,95 |
12:44 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
485,75
|
1,15
|
51.923.574,75 |
12:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
102,40
|
2,55
|
37.629.161,70 |
12:43 |
|
TNZTP TAPDI TINAZTEPE
|
25,04
|
7,56
|
71.981.009,18 |
12:43 |
|
TOASO TOFAS OTO. FAB.
|
296,50
|
2,24
|
588.730.441,25 |
12:44 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,30
|
-1,06
|
1.137.293.314,95 |
12:44 |
|
TRCAS TURCAS HOLDING
|
45,04
|
-1,87
|
101.737.159,04 |
12:44 |
|
TRENJ TR DOGAL ENERJI
|
107,30
|
-0,28
|
85.824.946,20 |
12:44 |
|
TRGYO TORUNLAR GMYO
|
81,00
|
1,44
|
31.491.570,80 |
12:44 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
750,00
|
-2,66
|
121.110.683,50 |
12:42 |
|
TRILC TURK ILAC SERUM
|
15,61
|
0,77
|
14.937.475,53 |
12:43 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
146,20
|
-1,81
|
229.537.184,30 |
12:44 |
|
TSGYO TSKB GMYO
|
6,82
|
1,94
|
3.267.527,53 |
12:38 |
|
TSKB T.S.K.B.
|
12,10
|
0,92
|
118.039.501,15 |
12:44 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
2,11
|
48.978.841,68 |
12:44 |
|
TTKOM TURK TELEKOM
|
61,90
|
-0,88
|
834.799.409,40 |
12:44 |
|
TTRAK TURK TRAKTOR
|
472,25
|
1,02
|
99.032.333,00 |
12:44 |
|
TUCLK TUGCELIK
|
4,19
|
2,44
|
52.180.366,49 |
12:44 |
|
TUKAS TUKAS
|
2,37
|
0,85
|
152.581.047,33 |
12:43 |
|
TUPRS TUPRAS
|
241,50
|
4,55
|
6.411.102.594,70 |
12:44 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,01
|
3,24
|
58.312.858,90 |
12:44 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,56
|
1,78
|
4.533.525,46 |
12:43 |
|
TURSG TURKIYE SIGORTA
|
12,28
|
-0,49
|
127.005.477,72 |
12:44 |
|
UCAYM UCAY MUHENDISLIK
|
26,92
|
2,44
|
308.668.608,70 |
12:44 |
|
UFUK UFUK YATIRIM
|
1.573,00
|
-0,76
|
8.388.953,00 |
12:44 |
|
ULAS ULASLAR TURIZM YAT.
|
32,98
|
0,24
|
3.697.773,14 |
12:37 |
|
ULKER ULKER BISKUVI
|
119,50
|
0,59
|
192.283.190,10 |
12:44 |
|
ULUFA ULUSAL FAKTORING
|
3,86
|
1,85
|
10.396.802,75 |
12:42 |
|
ULUSE ULUSOY ELEKTRIK
|
179,90
|
-0,06
|
6.911.467,80 |
12:44 |
|
ULUUN ULUSOY UN SANAYI
|
6,92
|
1,32
|
9.523.163,74 |
12:40 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,65
|
1,74
|
7.306.023,64 |
12:43 |
|
USAK USAK SERAMIK
|
1,63
|
1,88
|
44.798.427,33 |
12:43 |
|
VAKBN VAKIFLAR BANKASI
|
36,08
|
2,04
|
322.433.170,48 |
12:44 |
|
VAKFA VAKIF FAKTORING
|
12,36
|
2,49
|
79.044.639,70 |
12:44 |
|
VAKFN VAKIF FIN. KIR.
|
1,89
|
2,16
|
36.206.177,77 |
12:44 |
|
VAKKO VAKKO TEKSTIL
|
73,75
|
4,54
|
39.533.235,90 |
12:44 |
|
VANGD VANET GIDA
|
62,00
|
2,73
|
12.235.430,30 |
12:43 |
|
VBTYZ VBT YAZILIM
|
21,46
|
0,75
|
33.968.143,82 |
12:42 |
|
VERTU VERUSATURK GIRISIM
|
38,84
|
0,78
|
48.926.316,00 |
12:43 |
|
VERUS VERUSA HOLDING
|
328,25
|
2,58
|
129.041.558,00 |
12:43 |
|
VESBE VESTEL BEYAZ ESYA
|
7,42
|
1,64
|
18.999.754,14 |
12:44 |
|
VESTL VESTEL
|
28,42
|
2,38
|
47.538.325,44 |
12:44 |
|
VKFYO VAKIF YAT. ORT.
|
36,00
|
9,96
|
9.720.908,10 |
12:44 |
|
VKGYO VAKIF GMYO
|
2,58
|
1,98
|
21.831.601,41 |
12:42 |
|
VKING VIKING KAGIT
|
28,70
|
3,02
|
5.724.005,48 |
12:44 |
|
VRGYO VERA KONSEPT GMYO
|
2,21
|
2,31
|
13.317.426,73 |
12:43 |
|
VSNMD VISNE MADENCILIK
|
75,60
|
2,16
|
60.928.285,00 |
12:44 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,51
|
1,23
|
36.599.745,32 |
12:44 |
|
YATAS YATAS
|
42,56
|
2,55
|
9.504.111,34 |
12:44 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,50
|
0,49
|
9.374.035,62 |
12:43 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,90
|
-0,39
|
49.708,30 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,90
|
0,25
|
118.290.330,76 |
12:44 |
|
YESIL YESIL YATIRIM HOLDING
|
1,81
|
4,02
|
40.559.039,77 |
12:44 |
|
YGGYO YENI GIMAT GMYO
|
153,20
|
5,15
|
52.254.887,70 |
12:43 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
22,70
|
1,98
|
16.257.882,02 |
12:44 |
|
YKBNK YAPI VE KREDI BANK.
|
37,48
|
1,79
|
2.483.386.301,88 |
12:44 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
1,28
|
4.994.652,64 |
12:42 |
|
YONGA YONGA MOBILYA
|
54,20
|
0,56
|
69.755,40 |
09:55 |
|
YUNSA YUNSA
|
8,82
|
5,63
|
51.780.907,24 |
12:44 |
|
YYAPI YESIL YAPI
|
1,69
|
3,68
|
101.370.802,85 |
12:43 |
|
YYLGD YAYLA GIDA
|
11,17
|
1,82
|
27.151.281,12 |
12:44 |
|
ZEDUR ZEDUR ENERJI
|
8,03
|
1,65
|
6.817.771,46 |
12:43 |
|
ZERGY ZERAY GMYO
|
18,49
|
9,99
|
296.897.906,34 |
12:43 |
|
ZGYO Z GMYO
|
22,92
|
-2,39
|
81.847.120,66 |
12:44 |
|
ZOREN ZORLU ENERJI
|
3,03
|
2,02
|
39.808.257,07 |
12:43 |
|
ZRGYO ZIRAAT GMYO
|
22,28
|
1,09
|
5.115.287,92 |
12:41 |
