|
A1CAP A1 CAPITAL YATIRIM
|
11,98
|
1,01
|
57.566.074,99 |
16:00 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,86
|
1,43
|
19.805.139,54 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
105,10
|
2,84
|
23.361.616,10 |
15:59 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
0,13
|
25.260.326,88 |
15:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
1,81
|
427.269.208,14 |
16:00 |
|
ADGYO ADRA GMYO
|
45,02
|
0,27
|
20.022.531,84 |
15:59 |
|
AEFES ANADOLU EFES
|
15,86
|
1,08
|
510.339.588,83 |
16:00 |
|
AFYON AFYON CIMENTO
|
13,40
|
2,06
|
51.506.277,94 |
16:00 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,30
|
0,38
|
70.339.492,60 |
15:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,68
|
1,99
|
86.890.703,70 |
16:00 |
|
AGROT AGROTECH TEKNOLOJI
|
7,07
|
-0,98
|
383.050.139,59 |
16:00 |
|
AGYO ATAKULE GMYO
|
7,21
|
1,55
|
1.848.890,05 |
15:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,72
|
0,39
|
75.658.568,46 |
16:00 |
|
AHSGY AHES GMYO
|
13,95
|
0,36
|
21.940.535,03 |
16:00 |
|
AKBNK AKBANK
|
69,15
|
3,21
|
5.975.371.352,70 |
16:00 |
|
AKCNS AKCANSA
|
142,90
|
4,61
|
174.574.033,50 |
16:00 |
|
AKENR AKENERJI
|
10,86
|
-0,18
|
55.217.753,55 |
16:00 |
|
AKFGY AKFEN GMYO
|
2,76
|
2,99
|
67.389.644,46 |
15:59 |
|
AKFIS AKFEN INSAAT
|
21,56
|
1,03
|
31.739.914,06 |
16:00 |
|
AKFYE AKFEN YEN. ENERJI
|
17,46
|
2,34
|
63.720.644,25 |
16:00 |
|
AKGRT AKSIGORTA
|
6,91
|
2,22
|
52.574.646,49 |
16:00 |
|
AKMGY AKMERKEZ GMYO
|
201,70
|
-3,08
|
6.399.178,70 |
16:00 |
|
AKSA AKSA
|
10,28
|
0,29
|
108.637.864,98 |
16:00 |
|
AKSEN AKSA ENERJI
|
61,95
|
-0,48
|
385.205.601,45 |
16:00 |
|
AKSGY AKIS GMYO
|
7,43
|
0,13
|
134.736.461,48 |
15:59 |
|
AKSUE AKSU ENERJI
|
16,00
|
0,00
|
3.666.929,58 |
16:00 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,94
|
1,38
|
4.041.477,88 |
15:59 |
|
ALARK ALARKO HOLDING
|
99,45
|
0,86
|
795.998.979,15 |
16:00 |
|
ALBRK ALBARAKA TURK
|
8,33
|
2,46
|
147.184.967,61 |
15:59 |
|
ALCAR ALARKO CARRIER
|
870,50
|
0,99
|
20.936.135,50 |
15:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,80
|
2,08
|
27.609.074,80 |
16:00 |
|
ALFAS ALFA SOLAR ENERJI
|
43,84
|
1,34
|
50.131.454,56 |
16:00 |
|
ALGYO ALARKO GMYO
|
28,54
|
-0,42
|
28.861.365,76 |
15:59 |
|
ALKA ALKIM KAGIT
|
8,96
|
0,00
|
22.766.309,91 |
16:00 |
|
ALKIM ALKIM KIMYA
|
16,54
|
1,22
|
37.527.392,45 |
15:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
138,80
|
1,68
|
247.315.448,80 |
16:00 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,60
|
1,11
|
1.142.510.248,23 |
16:00 |
|
ALTNY ALTINAY SAVUNMA
|
62,15
|
0,89
|
138.818.611,65 |
16:00 |
|
ALVES ALVES KABLO
|
24,62
|
0,33
|
48.195.019,00 |
16:00 |
|
ANELE ANEL ELEKTRIK
|
16,14
|
-0,92
|
6.912.733,05 |
15:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,56
|
0,00
|
14.631.592,16 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,35
|
2,42
|
72.182.400,85 |
16:00 |
|
ANSGR ANADOLU SIGORTA
|
23,30
|
2,64
|
178.353.346,66 |
16:00 |
|
ARASE DOGU ARAS ENERJI
|
61,80
|
1,31
|
11.618.101,05 |
15:58 |
|
ARCLK ARCELIK
|
108,40
|
2,55
|
182.224.369,20 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,94
|
-1,75
|
343.591.518,44 |
16:00 |
|
ARENA ARENA BILGISAYAR
|
27,96
|
-0,43
|
30.845.890,38 |
16:00 |
|
ARMGD ARMADA GIDA
|
43,68
|
2,78
|
87.005.090,24 |
15:59 |
|
ARSAN ARSAN TEKSTIL
|
3,22
|
-0,92
|
251.244.546,82 |
16:00 |
|
ARTMS ARTEMIS HALI
|
41,28
|
0,68
|
61.211.132,12 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,72
|
1,87
|
19.382.295,18 |
16:00 |
|
ASELS ASELSAN
|
193,40
|
2,76
|
4.054.790.096,10 |
16:00 |
|
ASGYO ASCE GMYO
|
10,85
|
0,56
|
13.575.403,06 |
15:59 |
|
ASTOR ASTOR ENERJI
|
101,30
|
1,96
|
2.222.343.492,05 |
16:00 |
|
ASUZU ANADOLU ISUZU
|
54,80
|
0,64
|
17.616.337,30 |
16:00 |
|
ATAGY ATA GMYO
|
13,64
|
-0,80
|
1.817.303,18 |
15:55 |
|
ATAKP ATAKEY PATATES
|
53,05
|
-0,28
|
19.298.997,55 |
16:00 |
|
ATATP ATP YAZILIM
|
153,20
|
-0,26
|
150.883.746,80 |
16:00 |
|
ATEKS AKIN TEKSTIL
|
76,00
|
1,88
|
391.494,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,73
|
0,88
|
2.312.127,87 |
15:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
9,98
|
3.071.665,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,54
|
-1,95
|
8.005.167,34 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,72
|
1,04
|
34.978.140,46 |
16:00 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,55
|
-0,28
|
3.904.543,83 |
15:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,30
|
-0,64
|
55.535.987,80 |
16:00 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,67
|
2,42
|
7.958.984,52 |
15:57 |
|
AYCES ALTINYUNUS CESME
|
423,25
|
-3,53
|
31.918.864,50 |
15:59 |
|
AYDEM AYDEM ENERJI
|
20,42
|
1,39
|
87.085.318,88 |
16:00 |
|
AYEN AYEN ENERJI
|
25,66
|
2,56
|
13.661.481,06 |
15:58 |
|
AYES AYES CELIK HASIR VE CIT
|
17,23
|
-1,54
|
777.476,21 |
13:55 |
|
AYGAZ AYGAZ
|
211,70
|
0,81
|
28.455.524,60 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
-1,79
|
34.108.541,16 |
16:00 |
|
BAGFS BAGFAS
|
27,62
|
2,45
|
16.749.524,80 |
16:00 |
|
BAHKM BAHADIR KIMYA
|
59,10
|
-0,17
|
64.298.503,60 |
15:58 |
|
BAKAB BAK AMBALAJ
|
39,70
|
2,48
|
16.454.094,44 |
15:57 |
|
BALAT BALATACILAR BALATACILIK
|
72,20
|
-0,89
|
4.747.223,80 |
13:55 |
|
BALSU BALSU GIDA
|
17,00
|
0,06
|
42.052.183,09 |
16:00 |
|
BANVT BANVIT
|
164,10
|
-0,30
|
26.390.296,60 |
15:59 |
|
BARMA BAREM AMBALAJ
|
31,54
|
0,25
|
78.461.024,40 |
16:00 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,88
|
3,05
|
980.899,58 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,78
|
1,36
|
16.920.458,38 |
16:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,92
|
0,56
|
47.178.212,02 |
16:00 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,00
|
35.290.967,05 |
16:00 |
|
BERA BERA HOLDING
|
17,19
|
0,53
|
76.770.242,44 |
15:59 |
|
BESLR BESLER GIDA
|
12,80
|
2,24
|
35.949.242,91 |
16:00 |
|
BEYAZ BEYAZ FILO
|
29,70
|
2,20
|
170.223.105,72 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,30
|
0,81
|
50.638.369,30 |
16:00 |
|
BIENY BIEN YAPI URUNLERI
|
28,62
|
0,35
|
67.990.862,36 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
72,40
|
3,43
|
176.700.986,15 |
16:00 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,16
|
0,77
|
39.325.726,00 |
16:00 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
329,25
|
0,08
|
30.723.878,75 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
529,00
|
2,82
|
3.729.027.143,00 |
16:00 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
187,50
|
-0,32
|
46.359.826,90 |
16:00 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,81
|
0,62
|
137.625.818,95 |
16:00 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,18
|
-2,31
|
49.203.871,40 |
16:00 |
|
BIZIM BIZIM MAGAZALARI
|
27,58
|
1,55
|
3.563.058,26 |
15:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,77
|
0,00
|
50.336.118,44 |
16:00 |
|
BLCYT BILICI YATIRIM
|
32,46
|
-9,98
|
41.759.393,12 |
16:00 |
|
BLUME BLUME METAL KIMYA
|
44,68
|
-3,91
|
128.083.568,40 |
16:00 |
|
BMSCH BMS CELIK HASIR
|
25,40
|
-4,94
|
107.079.530,96 |
16:00 |
|
BMSTL BMS BIRLESIK METAL
|
102,20
|
-9,96
|
70.011.599,00 |
16:00 |
|
BNTAS BANTAS AMBALAJ
|
6,45
|
1,57
|
11.958.951,95 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,96
|
1,28
|
62.197.508,69 |
16:00 |
|
BORLS BORLEASE OTOMOTIV
|
5,85
|
9,96
|
336.439.211,14 |
16:00 |
|
BORSK BOR SEKER
|
23,02
|
-0,60
|
44.936.492,78 |
16:00 |
|
BOSSA BOSSA
|
6,79
|
0,89
|
10.193.003,09 |
16:00 |
|
BRISA BRISA
|
82,70
|
2,61
|
14.846.653,60 |
16:00 |
|
BRKO BIRKO MENSUCAT
|
7,90
|
-0,25
|
2.482.082,84 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
-0,40
|
3.514.334,42 |
16:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,15
|
8,31
|
193.433.974,45 |
16:00 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,98
|
1,45
|
14.021.204,87 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
19,25
|
0,26
|
546.647,77 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
507,00
|
2,89
|
746.391.561,00 |
16:00 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.322,00
|
0,96
|
151.410.927,00 |
16:00 |
|
BSOKE BATISOKE CIMENTO
|
16,26
|
3,77
|
176.183.269,73 |
16:00 |
|
BTCIM BATI CIMENTO
|
3,81
|
1,33
|
263.338.194,05 |
15:59 |
|
BUCIM BURSA CIMENTO
|
6,61
|
2,64
|
75.235.532,30 |
16:00 |
|
BULGS BULLS GSYO
|
44,34
|
1,23
|
300.163.145,38 |
16:00 |
|
BURCE BURCELIK
|
50,55
|
-6,56
|
16.528.043,85 |
13:55 |
|
BURVA BURCELIK VANA
|
379,50
|
-5,13
|
16.975.305,50 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
104,70
|
-0,29
|
53.079.209,60 |
16:00 |
|
BYDNR BAYDONER RESTORANLARI
|
28,14
|
2,55
|
17.680.960,48 |
16:00 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,47
|
365.609.615,60 |
16:00 |
|
CASA CASA EMTIA PETROL
|
105,40
|
-0,09
|
1.105.595,50 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,28
|
-0,06
|
24.725.096,46 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
52,50
|
2,94
|
272.998.067,95 |
16:00 |
|
CELHA CELIK HALAT
|
9,96
|
-1,19
|
87.952.575,05 |
16:00 |
|
CEMAS CEMAS DOKUM
|
4,71
|
0,21
|
44.183.585,59 |
16:00 |
|
CEMTS CEMTAS
|
11,69
|
1,04
|
137.688.160,26 |
16:00 |
|
CEMZY CEM ZEYTIN
|
43,92
|
-1,52
|
90.345.623,20 |
16:00 |
|
CEOEM CEO EVENT MEDYA
|
26,80
|
1,36
|
22.029.026,78 |
15:58 |
|
CGCAM CAGDAS CAM
|
34,10
|
-2,46
|
204.767.029,68 |
16:00 |
|
CIMSA CIMSA
|
48,94
|
1,62
|
306.792.548,32 |
16:00 |
|
CLEBI CELEBI
|
1.607,00
|
1,13
|
81.137.403,00 |
16:00 |
|
CMBTN CIMBETON
|
2.095,00
|
1,21
|
55.523.049,00 |
16:00 |
|
CMENT CIMENTAS
|
337,00
|
0,90
|
1.494.820,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,13
|
-1,88
|
68.745.113,83 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
191,20
|
3,69
|
26.558.170,40 |
16:00 |
|
CRDFA CREDITWEST FAKTORING
|
55,20
|
0,00
|
62.377.571,65 |
15:59 |
|
CRFSA CARREFOURSA
|
114,00
|
0,97
|
28.932.957,30 |
15:58 |
|
CUSAN CUHADAROGLU METAL
|
22,30
|
0,45
|
10.862.770,86 |
15:58 |
|
CVKMD CVK MADEN
|
19,36
|
1,10
|
257.716.108,73 |
16:00 |
|
CWENE CW ENERJI
|
27,96
|
-1,62
|
710.710.083,12 |
16:00 |
|
DAGI DAGI GIYIM
|
8,64
|
3,10
|
49.396.981,53 |
16:00 |
|
DAPGM DAP GAYRIMENKUL
|
12,90
|
8,04
|
444.851.228,37 |
16:00 |
|
DARDL DARDANEL
|
2,26
|
1,35
|
43.208.370,56 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
25,76
|
-0,85
|
30.148.300,76 |
16:00 |
|
DENGE DENGE HOLDING
|
3,38
|
-0,59
|
29.041.130,38 |
15:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,81
|
0,51
|
88.301.330,96 |
16:00 |
|
DERIM DERIMOD
|
35,28
|
0,68
|
7.133.384,58 |
15:52 |
|
DESA DESA DERI
|
11,38
|
-0,61
|
12.196.796,53 |
16:00 |
|
DESPC DESPEC BILGISAYAR
|
48,08
|
3,26
|
13.663.568,74 |
16:00 |
|
DEVA DEVA HOLDING
|
61,65
|
1,07
|
32.268.601,30 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
65,35
|
2,11
|
28.452.914,15 |
15:58 |
|
DGGYO DOGUS GMYO
|
32,20
|
3,40
|
3.029.448,34 |
15:58 |
|
DGNMO DOGANLAR MOBILYA
|
5,37
|
0,37
|
15.824.027,96 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,50
|
0,09
|
1.516.091,54 |
13:55 |
|
DITAS DITAS DOGAN
|
41,68
|
3,89
|
47.818.887,80 |
16:00 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
59.740.748,73 |
16:00 |
|
DMRGD DMR UNLU MAMULLER
|
24,86
|
1,97
|
43.741.971,78 |
16:00 |
|
DMSAS DEMISAS DOKUM
|
11,05
|
2,50
|
19.076.783,68 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
2,06
|
12.521.498,42 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
190,30
|
1,39
|
347.125.837,90 |
16:00 |
|
DOCO DO-CO
|
9.735,00
|
3,23
|
73.343.425,00 |
16:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,70
|
0,47
|
77.148.136,40 |
15:59 |
|
DOFRB DOF ROBOTIK
|
76,75
|
2,33
|
1.019.228.771,75 |
16:00 |
|
DOGUB DOGUSAN
|
48,40
|
9,75
|
85.631.363,02 |
16:00 |
|
DOHOL DOGAN HOLDING
|
17,97
|
1,47
|
285.323.497,02 |
16:00 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,90
|
4,95
|
5.749.462,82 |
16:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
570,50
|
-1,64
|
3.490.934.531,50 |
16:00 |
|
DUNYH DUNYA HOLDING
|
104,90
|
1,84
|
31.283.741,80 |
16:00 |
|
DURDO DURAN DOGAN BASIM
|
3,74
|
0,54
|
8.425.417,43 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
14,51
|
1,47
|
32.558.790,56 |
15:59 |
|
DYOBY DYO BOYA
|
13,31
|
0,99
|
7.344.414,48 |
16:00 |
|
DZGYO DENIZ GMYO
|
7,43
|
1,64
|
54.393.732,78 |
16:00 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,00
|
0,81
|
24.923.511,35 |
16:00 |
|
ECILC ECZACIBASI ILAC
|
89,35
|
0,96
|
280.161.460,75 |
16:00 |
|
ECOGR ECOGREEN ENERJI
|
21,76
|
0,65
|
684.514.166,66 |
16:00 |
|
ECZYT ECZACIBASI YATIRIM
|
332,25
|
0,08
|
77.635.169,75 |
16:00 |
|
EDATA E-DATA TEKNOLOJI
|
5,60
|
5,26
|
59.785.127,06 |
16:00 |
|
EDIP EDIP GAYRIMENKUL
|
35,48
|
0,80
|
34.902.125,46 |
16:00 |
|
EFOR EFOR YATIRIM
|
32,42
|
1,63
|
597.736.250,46 |
16:00 |
|
EGEEN EGE ENDUSTRI
|
7.505,00
|
5,33
|
332.400.847,50 |
16:00 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,84
|
0,08
|
24.033.285,20 |
16:00 |
|
EGEPO NASMED EGEPOL
|
7,25
|
-0,28
|
9.490.129,12 |
16:00 |
|
EGGUB EGE GUBRE
|
97,70
|
0,83
|
29.725.208,85 |
15:59 |
|
EGPRO EGE PROFIL
|
25,38
|
1,04
|
18.816.734,34 |
16:00 |
|
EGSER EGE SERAMIK
|
3,03
|
1,00
|
7.661.572,25 |
16:00 |
|
EKGYO EMLAK KONUT GMYO
|
21,12
|
0,86
|
2.147.380.363,64 |
16:00 |
|
EKIZ EKIZ KIMYA
|
110,00
|
7,32
|
2.051.378,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,78
|
1,44
|
52.820.501,68 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,59
|
1,08
|
4.157.583,64 |
15:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,84
|
1,14
|
17.421.117,86 |
16:00 |
|
EMKEL EMEK ELEKTRIK
|
67,45
|
0,67
|
407.319.815,75 |
16:00 |
|
EMNIS EMINIS AMBALAJ
|
171,30
|
0,00
|
760.814,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
0,56
|
12.761.780,68 |
15:59 |
|
ENERY ENERYA ENERJI
|
10,50
|
0,29
|
115.090.594,71 |
16:00 |
|
ENJSA ENERJISA ENERJI
|
85,45
|
1,12
|
182.411.254,15 |
16:00 |
|
ENKAI ENKA INSAAT
|
81,15
|
1,76
|
384.344.714,25 |
16:00 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
69,05
|
-1,92
|
96.060.477,20 |
16:00 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,32
|
1,18
|
50.205.256,36 |
16:00 |
|
EPLAS EGEPLAST
|
5,18
|
0,97
|
6.013.558,10 |
16:00 |
|
ERBOS ERBOSAN
|
183,80
|
0,22
|
11.052.903,00 |
15:59 |
|
ERCB ERCIYAS CELIK BORU
|
78,20
|
-1,64
|
456.692.257,90 |
16:00 |
|
EREGL EREGLI DEMIR CELIK
|
24,10
|
1,26
|
4.362.693.445,12 |
16:00 |
|
ERSU ERSU GIDA
|
18,00
|
-0,88
|
4.623.349,15 |
15:59 |
|
ESCAR ESCAR FILO
|
20,34
|
-1,36
|
35.906.509,96 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
0,98
|
17.298.144,18 |
16:00 |
|
ESEN ESENBOGA ELEKTRIK
|
7,61
|
1,20
|
267.043.769,65 |
16:00 |
|
ETILR ETILER GIDA
|
3,70
|
0,00
|
9.016.021,26 |
16:00 |
|
ETYAT EURO TREND YAT. ORT.
|
23,50
|
2,62
|
6.997.107,22 |
15:59 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
0,00
|
7.890.396,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,94
|
0,29
|
3.562.294,29 |
16:00 |
|
EUPWR EUROPOWER ENERJI
|
31,88
|
-0,87
|
198.020.873,62 |
16:00 |
|
EUREN EUROPEN ENDUSTRI
|
6,42
|
3,55
|
1.019.507.950,13 |
16:00 |
|
EUYO EURO YAT. ORT.
|
12,87
|
0,31
|
1.198.348,97 |
15:58 |
|
EYGYO EYG GMYO
|
3,80
|
1,60
|
21.521.673,03 |
15:58 |
|
FADE FADE GIDA
|
13,49
|
-0,44
|
11.449.364,90 |
16:00 |
|
FENER FENERBAHCE FUTBOL
|
9,92
|
-2,55
|
265.191.132,66 |
16:00 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,13
|
-0,98
|
4.462.370,45 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
337,75
|
1,43
|
30.935.031,50 |
16:00 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,77
|
0,00
|
41.031.919,53 |
16:00 |
|
FORMT FORMET METAL VE CAM
|
3,56
|
1,14
|
113.404.212,09 |
16:00 |
|
FORTE FORTE BILGI ILETISIM
|
81,90
|
1,11
|
67.522.213,60 |
16:00 |
|
FRIGO FRIGO PAK GIDA
|
10,36
|
2,27
|
64.896.549,50 |
15:59 |
|
FROTO FORD OTOSAN
|
92,50
|
1,87
|
1.449.890.729,70 |
16:00 |
|
FZLGY FUZUL GMYO
|
12,65
|
1,28
|
88.318.196,80 |
16:00 |
|
GARAN GARANTI BANKASI
|
142,70
|
0,85
|
4.344.642.728,00 |
16:00 |
|
GARFA GARANTI FAKTORING
|
25,52
|
2,57
|
5.728.342,82 |
16:00 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,11
|
1,50
|
19.410.075,97 |
15:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,24
|
1,08
|
5.467.424,74 |
15:56 |
|
GENIL GEN ILAC
|
196,50
|
0,26
|
177.490.634,70 |
16:00 |
|
GENTS GENTAS
|
10,40
|
-3,26
|
59.482.064,51 |
16:00 |
|
GEREL GERSAN ELEKTRIK
|
19,50
|
-0,51
|
74.516.724,93 |
16:00 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,04
|
-1,23
|
124.433.478,70 |
16:00 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
60,80
|
0,00
|
69.089.375,20 |
16:00 |
|
GLBMD GLOBAL MEN. DEG.
|
12,36
|
9,96
|
14.536.972,57 |
15:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
82,75
|
3,31
|
51.296.750,65 |
16:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,70
|
6,12
|
463.654.896,20 |
16:00 |
|
GLRYH GULER YAT. HOLDING
|
4,14
|
0,00
|
13.927.029,93 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,31
|
-0,49
|
80.867.418,63 |
16:00 |
|
GMTAS GIMAT MAGAZACILIK
|
43,50
|
-4,40
|
103.799.334,84 |
16:00 |
|
GOKNR GOKNUR GIDA
|
20,82
|
1,36
|
25.978.422,54 |
16:00 |
|
GOLTS GOLTAS CIMENTO
|
319,75
|
1,83
|
36.014.355,25 |
16:00 |
|
GOODY GOOD-YEAR
|
14,99
|
1,28
|
9.132.124,89 |
15:59 |
|
GOZDE GOZDE GIRISIM
|
21,68
|
1,59
|
19.918.265,64 |
16:00 |
|
GRNYO GARANTI YAT. ORT.
|
14,11
|
-1,95
|
9.020.475,96 |
16:00 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
345,00
|
4,94
|
377.783.504,50 |
16:00 |
|
GRTHO GRAINTURK HOLDING
|
286,25
|
-5,76
|
183.098.393,50 |
16:00 |
|
GSDDE GSD DENIZCILIK
|
9,85
|
0,51
|
9.749.968,13 |
15:57 |
|
GSDHO GSD HOLDING
|
4,82
|
2,55
|
21.855.848,32 |
15:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,31
|
0,77
|
344.171.823,13 |
16:00 |
|
GUBRF GUBRE FABRIK.
|
327,25
|
3,72
|
604.443.468,75 |
16:00 |
|
GUNDG GUNDOGDU GIDA
|
188,00
|
0,64
|
88.555.614,70 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
0,86
|
45.654.459,00 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
101,40
|
9,92
|
587.749.958,40 |
15:59 |
|
HALKB T. HALK BANKASI
|
37,60
|
-1,05
|
2.303.319.545,22 |
16:00 |
|
HATEK HATAY TEKSTIL
|
19,11
|
-1,95
|
103.195.669,84 |
16:00 |
|
HATSN HATSAN GEMI
|
41,20
|
0,10
|
26.220.209,12 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
2,98
|
3,47
|
304.544.124,51 |
16:00 |
|
HEDEF HEDEF HOLDING
|
56,45
|
7,32
|
463.056.514,50 |
16:00 |
|
HEKTS HEKTAS
|
3,32
|
3,75
|
530.604.111,08 |
16:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,30
|
1,65
|
16.398.991,70 |
16:00 |
|
HLGYO HALK GMYO
|
3,95
|
1,28
|
60.216.616,85 |
16:00 |
|
HOROZ HOROZ LOJISTIK
|
61,25
|
0,33
|
79.388.245,50 |
16:00 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,60
|
0,96
|
25.195.282,30 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
45,14
|
4,01
|
45.642.131,88 |
16:00 |
|
HUBVC HUB GIRISIM
|
2,66
|
-1,12
|
10.764.572,05 |
15:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,59
|
41.855.040,55 |
15:59 |
|
HURGZ HURRIYET GZT.
|
5,90
|
1,03
|
11.239.258,79 |
16:00 |
|
ICBCT ICBC TURKEY BANK
|
13,78
|
1,03
|
11.052.345,01 |
15:59 |
|
ICUGS ICU GIRISIM
|
2,84
|
0,35
|
19.646.146,51 |
16:00 |
|
IDGYO IDEALIST GMYO
|
3,06
|
-0,97
|
2.461.145,01 |
15:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,45
|
1,68
|
421.237.447,55 |
16:00 |
|
IHAAS IHLAS HABER AJANSI
|
38,52
|
0,05
|
9.748.881,44 |
15:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
1,81
|
4.671.383,75 |
15:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,78
|
1,14
|
38.113.698,64 |
16:00 |
|
IHLAS IHLAS HOLDING
|
2,67
|
0,75
|
322.877.586,56 |
16:00 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,24
|
0,45
|
42.982.147,93 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,19
|
0,46
|
7.899.138,12 |
16:00 |
|
IMASM IMAS MAKINA
|
4,73
|
7,01
|
262.909.099,07 |
16:00 |
|
INDES INDEKS BILGISAYAR
|
7,32
|
1,10
|
25.344.329,22 |
15:57 |
|
INFO INFO YATIRIM
|
3,83
|
1,86
|
73.987.326,28 |
16:00 |
|
INGRM INGRAM BILISIM
|
412,75
|
0,49
|
12.332.071,00 |
15:57 |
|
INTEK INNOSA TEKNOLOJI
|
269,75
|
1,51
|
1.990.530,75 |
13:55 |
|
INTEM INTEMA
|
271,75
|
1,40
|
13.950.055,00 |
15:59 |
|
INVEO INVEO YATIRIM HOLDING
|
9,56
|
1,06
|
39.469.109,74 |
15:59 |
|
INVES INVESTCO HOLDING
|
305,00
|
2,69
|
374.266.612,75 |
16:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,50
|
0,67
|
730.926,55 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,31
|
1,71
|
6.419.510.046,14 |
16:00 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,22
|
1,51
|
44.432.976,52 |
15:59 |
|
ISFIN IS FIN.KIR.
|
19,20
|
0,79
|
21.858.499,56 |
15:59 |
|
ISGSY IS GIRISIM
|
74,30
|
0,00
|
55.380.897,35 |
16:00 |
|
ISGYO IS GMYO
|
19,89
|
2,00
|
71.984.876,16 |
15:57 |
|
ISKPL ISIK PLASTIK
|
11,12
|
6,41
|
138.524.961,33 |
16:00 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,10
|
1,40
|
215.644.663,40 |
16:00 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
1,33
|
4.508.691,03 |
16:00 |
|
ISYAT IS YAT. ORT.
|
8,14
|
0,74
|
9.843.528,61 |
16:00 |
|
IZENR IZDEMIR ENERJI
|
10,16
|
0,49
|
156.808.542,59 |
15:59 |
|
IZFAS IZMIR FIRCA
|
120,20
|
4,16
|
155.746.211,10 |
16:00 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
-3,34
|
19.224.903,90 |
16:00 |
|
IZMDC IZMIR DEMIR CELIK
|
7,21
|
1,41
|
197.382.143,32 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
19,45
|
0,99
|
42.016.002,01 |
16:00 |
|
KAPLM KAPLAMIN
|
317,50
|
-1,17
|
30.924.944,50 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
9,15
|
2,46
|
31.372.735,01 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
9,56
|
1,70
|
78.632.586,55 |
16:00 |
|
KARTN KARTONSAN
|
84,95
|
1,37
|
10.605.923,65 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,22
|
1,26
|
266.656.789,55 |
16:00 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
0,86
|
22.598.875,62 |
16:00 |
|
KBORU KUZEY BORU
|
15,53
|
6,66
|
262.355.034,36 |
16:00 |
|
KCAER KOCAER CELIK
|
10,37
|
0,88
|
83.860.333,04 |
16:00 |
|
KCHOL KOC HOLDING
|
174,40
|
2,41
|
3.952.276.010,20 |
16:00 |
|
KENT KENT GIDA
|
735,50
|
-0,61
|
978.086,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
0,95
|
773.614,50 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,10
|
0,66
|
13.661.648,78 |
16:00 |
|
KGYO KORAY GMYO
|
4,94
|
6,47
|
45.333.909,98 |
15:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,27
|
-0,82
|
12.331.362,61 |
15:59 |
|
KLGYO KILER GMYO
|
6,62
|
1,07
|
75.775.190,60 |
16:00 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,90
|
2,39
|
39.099.579,68 |
16:00 |
|
KLMSN KLIMASAN KLIMA
|
30,66
|
0,86
|
9.443.700,58 |
15:56 |
|
KLNMA T. KALKINMA BANK.
|
11,43
|
-0,78
|
2.414.268,90 |
13:55 |
|
KLRHO KILER HOLDING
|
190,30
|
6,91
|
318.728.975,80 |
16:00 |
|
KLSER KALESERAMIK
|
27,94
|
0,58
|
18.917.488,68 |
16:00 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,40
|
1,12
|
15.338.288,19 |
15:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,30
|
0,18
|
32.449.215,60 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
16,99
|
2,10
|
34.791.330,73 |
16:00 |
|
KNFRT KONFRUT TARIM
|
11,63
|
-0,09
|
7.997.791,04 |
15:58 |
|
KOCMT KOC METALURJI
|
2,99
|
3,10
|
277.577.574,32 |
16:00 |
|
KONKA KONYA KAGIT
|
14,64
|
2,88
|
32.128.841,87 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,60
|
-1,42
|
690.628.221,40 |
16:00 |
|
KONYA KONYA CIMENTO
|
4.822,50
|
1,90
|
166.427.322,50 |
15:59 |
|
KOPOL KOZA POLYESTER
|
5,68
|
1,79
|
32.375.956,57 |
16:00 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,85
|
0,10
|
31.557.823,30 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
14,74
|
0,68
|
19.815.757,57 |
16:00 |
|
KRDMA KARDEMIR (A)
|
25,78
|
3,87
|
48.351.466,72 |
16:00 |
|
KRDMB KARDEMIR (B)
|
23,12
|
3,86
|
27.739.999,34 |
15:59 |
|
KRDMD KARDEMIR (D)
|
26,00
|
1,64
|
763.022.698,36 |
16:00 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,66
|
15.732.186,26 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
13,60
|
0,52
|
7.123.985,75 |
15:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,81
|
0,64
|
6.227.180,72 |
16:00 |
|
KRSTL KRISTAL KOLA
|
10,38
|
-0,86
|
44.841.756,27 |
16:00 |
|
KRTEK KARSU TEKSTIL
|
26,24
|
2,50
|
11.038.416,90 |
16:00 |
|
KRVGD KERVAN GIDA
|
2,55
|
1,59
|
21.782.144,55 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.997,50
|
-0,08
|
992.172,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,42
|
-0,65
|
542.006.495,97 |
16:00 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,70
|
3,16
|
83.219.888,25 |
16:00 |
|
KUTPO KUTAHYA PORSELEN
|
98,10
|
1,24
|
24.327.746,20 |
15:55 |
|
KUVVA KUVVA GIDA
|
150,90
|
0,60
|
2.781.335,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
44,22
|
2,17
|
352.538.951,40 |
16:00 |
|
KZBGY KIZILBUK GYO
|
11,74
|
1,21
|
77.303.355,36 |
16:00 |
|
KZGYO KUZUGRUP GMYO
|
23,84
|
2,05
|
16.370.460,10 |
16:00 |
|
LIDER LDR TURIZM
|
57,55
|
3,14
|
311.117.972,80 |
16:00 |
|
LIDFA LIDER FAKTORING
|
4,41
|
1,15
|
17.146.789,31 |
16:00 |
|
LILAK LILA KAGIT
|
25,98
|
1,88
|
66.551.763,36 |
16:00 |
|
LINK LINK BILGISAYAR
|
245,40
|
-7,13
|
1.439.423.751,10 |
16:00 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,90
|
0,54
|
18.433.027,15 |
16:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,42
|
1,28
|
94.519.741,72 |
16:00 |
|
LOGO LOGO YAZILIM
|
157,70
|
1,94
|
33.839.632,60 |
15:59 |
|
LRSHO LORAS HOLDING
|
5,15
|
1,18
|
120.718.217,64 |
16:00 |
|
LUKSK LUKS KADIFE
|
108,70
|
-0,09
|
10.688.220,80 |
15:59 |
|
LYDHO LYDIA HOLDING
|
185,00
|
2,21
|
357.545.244,20 |
16:00 |
|
LYDYE LYDIA YESIL ENERJI
|
14.345,00
|
1,76
|
72.509.070,00 |
15:57 |
|
MAALT MARMARIS ALTINYUNUS
|
989,50
|
-3,93
|
41.573.824,50 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
45,22
|
4,68
|
37.018.181,74 |
15:59 |
|
MAGEN MARGUN ENERJI
|
33,36
|
1,52
|
162.682.133,06 |
16:00 |
|
MAKIM MAKIM MAKINE
|
17,22
|
1,00
|
9.501.615,08 |
15:59 |
|
MAKTK MAKINA TAKIM
|
14,07
|
-0,07
|
42.518.566,63 |
16:00 |
|
MANAS MANAS ENERJI YONETIMI
|
11,11
|
10,00
|
39.337.988,03 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
0,39
|
11.716.250,59 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
40,48
|
-0,10
|
16.672.261,64 |
16:00 |
|
MARMR MARMARA HOLDING
|
2,01
|
0,50
|
388.743.036,17 |
16:00 |
|
MARTI MARTI OTEL
|
2,82
|
0,71
|
30.367.290,18 |
15:58 |
|
MAVI MAVI GIYIM
|
37,14
|
1,14
|
148.642.442,44 |
16:00 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,16
|
0,64
|
7.082.782,14 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
3,52
|
-2,76
|
4.080.181,04 |
13:55 |
|
MEGMT MEGA METAL
|
46,46
|
2,74
|
354.970.903,60 |
16:00 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,93
|
0,51
|
21.546.128,19 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,24
|
-2,93
|
5.748.469,61 |
15:57 |
|
MERCN MERCAN KIMYA
|
18,28
|
-2,19
|
98.068.972,65 |
16:00 |
|
MERIT MERIT TURIZM
|
18,25
|
3,99
|
79.395.438,18 |
16:00 |
|
MERKO MERKO GIDA
|
12,88
|
1,82
|
20.964.787,24 |
15:59 |
|
METRO METRO HOLDING
|
6,14
|
-0,65
|
92.611.229,70 |
16:00 |
|
MGROS MIGROS TICARET
|
516,50
|
1,57
|
876.820.766,50 |
16:00 |
|
MHRGY MHR GMYO
|
3,52
|
0,57
|
6.582.496,28 |
16:00 |
|
MIATK MIA TEKNOLOJI
|
38,02
|
1,88
|
635.738.008,48 |
16:00 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
131,70
|
9,93
|
17.230.784,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,97
|
1,53
|
23.379.713,02 |
16:00 |
|
MNDTR MONDI TURKEY
|
7,27
|
0,28
|
14.740.533,84 |
15:59 |
|
MOBTL MOBILTEL ILETISIM
|
8,37
|
-2,33
|
45.143.702,07 |
16:00 |
|
MOGAN MOGAN ENERJI
|
8,43
|
1,08
|
19.926.471,15 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
31,72
|
1,93
|
93.231.500,22 |
16:00 |
|
MPARK MLP SAGLIK
|
333,00
|
2,15
|
133.305.362,50 |
15:59 |
|
MRGYO MARTI GMYO
|
2,68
|
1,52
|
39.470.911,44 |
15:59 |
|
MRSHL MARSHALL
|
1.597,00
|
0,25
|
21.892.934,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
5,29
|
0,19
|
4.639.408,63 |
15:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,10
|
3,04
|
24.975.004,98 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
8,30
|
-2,12
|
3.914.400,93 |
16:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,28
|
0,48
|
1.507.769,39 |
15:53 |
|
NATEN NATUREL ENERJI
|
8,59
|
1,06
|
32.950.816,27 |
15:59 |
|
NETAS NETAS TELEKOM.
|
62,65
|
1,54
|
25.620.538,20 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
22,16
|
-0,72
|
23.362.320,58 |
16:00 |
|
NTGAZ NATURELGAZ
|
10,15
|
1,10
|
43.520.186,21 |
16:00 |
|
NTHOL NET HOLDING
|
47,70
|
0,80
|
44.021.470,94 |
15:57 |
|
NUGYO NUROL GMYO
|
9,09
|
0,11
|
9.838.014,81 |
15:59 |
|
NUHCM NUH CIMENTO
|
235,00
|
0,82
|
13.400.704,70 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
7,94
|
-2,70
|
196.751.645,91 |
16:00 |
|
OBASE OBASE BILGISAYAR
|
34,24
|
0,59
|
10.496.566,22 |
16:00 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
2,08
|
125.358.714,87 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
267,75
|
1,23
|
86.367.377,75 |
16:00 |
|
OFSYM OFIS YEM GIDA
|
58,85
|
3,98
|
53.934.619,55 |
16:00 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,00
|
-2,27
|
239.839.586,50 |
16:00 |
|
ONRYT ONUR TEKNOLOJI
|
63,95
|
-1,31
|
31.112.904,65 |
16:00 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,94
|
-0,25
|
9.051.449,79 |
15:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,55
|
2,82
|
49.105.703,20 |
16:00 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,25
|
629.516,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,66
|
1,17
|
9.153.809,39 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99
|
3,46
|
25.788.427,40 |
15:59 |
|
OTKAR OTOKAR
|
527,50
|
7,43
|
428.542.121,75 |
15:59 |
|
OTTO OTTO HOLDING
|
460,00
|
2,34
|
28.223.739,25 |
16:00 |
|
OYAKC OYAK CIMENTO
|
25,50
|
2,82
|
550.906.872,54 |
16:00 |
|
OYAYO OYAK YAT. ORT.
|
60,80
|
-0,41
|
14.801.890,40 |
16:00 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,98
|
0,60
|
2.135.248,23 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,58
|
1,35
|
7.965.423,16 |
15:56 |
|
OZATD OZATA DENIZCILIK
|
168,90
|
0,66
|
18.643.588,20 |
15:53 |
|
OZGYO OZDERICI GMYO
|
3,45
|
1,77
|
26.871.535,95 |
15:58 |
|
OZKGY OZAK GMYO
|
15,16
|
-0,20
|
18.553.049,77 |
15:57 |
|
OZRDN OZERDEN AMBALAJ
|
14,85
|
3,85
|
11.992.567,94 |
16:00 |
|
OZSUB OZSU BALIK
|
19,46
|
1,04
|
16.237.811,61 |
15:58 |
|
OZYSR OZYASAR TEL
|
43,04
|
1,85
|
18.399.214,10 |
16:00 |
|
PAGYO PANORA GMYO
|
82,10
|
0,49
|
16.516.147,70 |
15:57 |
|
PAHOL PASIFIK HOLDING
|
1,58
|
4,64
|
1.161.289.891,80 |
16:00 |
|
PAMEL PAMEL ELEKTRIK
|
86,65
|
2,67
|
26.602.157,75 |
16:00 |
|
PAPIL PAPILON SAVUNMA
|
15,53
|
-0,19
|
62.804.806,43 |
16:00 |
|
PARSN PARSAN
|
86,80
|
1,46
|
13.170.309,30 |
15:50 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
139,10
|
0,07
|
134.119.428,50 |
16:00 |
|
PATEK PASIFIK TEKNOLOJI
|
24,18
|
0,00
|
188.537.490,30 |
16:00 |
|
PCILT PC ILETISIM MEDYA
|
23,58
|
0,43
|
7.048.814,02 |
15:59 |
|
PEKGY PEKER GMYO
|
11,00
|
0,82
|
2.240.246.434,98 |
16:00 |
|
PENGD PENGUEN GIDA
|
8,38
|
1,33
|
24.314.194,89 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,74
|
0,66
|
18.840.327,44 |
16:00 |
|
PETKM PETKIM
|
17,60
|
2,50
|
715.550.107,28 |
16:00 |
|
PETUN PINAR ET VE UN
|
11,37
|
5,08
|
28.462.460,98 |
16:00 |
|
PGSUS PEGASUS
|
203,50
|
3,93
|
4.895.530.562,30 |
16:00 |
|
PINSU PINAR SU
|
12,98
|
-1,29
|
61.920.410,92 |
16:00 |
|
PKART PLASTIKKART
|
70,95
|
0,28
|
4.251.271,75 |
15:55 |
|
PKENT PETROKENT TURIZM
|
193,70
|
0,47
|
98.765.757,20 |
16:00 |
|
PLTUR PLATFORM TURIZM
|
21,16
|
-0,09
|
26.318.222,80 |
16:00 |
|
PNLSN PANELSAN CATI CEPHE
|
39,40
|
0,56
|
7.524.648,86 |
15:56 |
|
PNSUT PINAR SUT
|
11,68
|
6,18
|
29.280.990,31 |
16:00 |
|
POLHO POLISAN HOLDING
|
18,71
|
1,35
|
76.479.776,46 |
16:00 |
|
POLTK POLITEKNIK METAL
|
8.467,50
|
4,31
|
119.150.452,50 |
16:00 |
|
PRDGS PARDUS GIRISIM
|
6,26
|
0,64
|
13.179.911,62 |
15:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,60
|
0,00
|
16.848.782,64 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
16,79
|
0,24
|
9.059.914,09 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,16
|
-1,14
|
4.967.242,00 |
16:00 |
|
PSDTC PERGAMON DIS TICARET
|
145,00
|
-1,02
|
5.481.122,90 |
16:00 |
|
PSGYO PASIFIK GMYO
|
2,63
|
2,33
|
198.587.679,31 |
16:00 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-2,96
|
1.217.280,00 |
13:55 |
|
QNBTR QNB BANK
|
487,50
|
0,67
|
1.851.022,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
-2,54
|
807.856.564,77 |
16:00 |
|
RALYH RAL YATIRIM HOLDING
|
206,50
|
-1,43
|
139.949.509,70 |
16:00 |
|
RAYSG RAY SIGORTA
|
237,20
|
0,51
|
32.092.882,30 |
16:00 |
|
REEDR REEDER TEKNOLOJI
|
7,35
|
0,68
|
105.937.651,50 |
16:00 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,90
|
-0,86
|
207.003.490,60 |
16:00 |
|
RNPOL RAINBOW POLIKARBONAT
|
47,64
|
-2,66
|
12.687.474,16 |
15:59 |
|
RODRG RODRIGO TEKSTIL
|
22,14
|
0,00
|
6.789.859,14 |
15:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
0,00
|
65.283.995,77 |
16:00 |
|
RUBNS RUBENIS TEKSTIL
|
19,69
|
0,46
|
6.083.452,08 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,29
|
-0,67
|
76.628.366,93 |
16:00 |
|
RYGYO REYSAS GMYO
|
21,92
|
1,95
|
35.883.320,52 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
13,98
|
1,67
|
44.928.969,95 |
16:00 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,70
|
1,06
|
37.331.607,30 |
15:59 |
|
SAHOL SABANCI HOLDING
|
86,25
|
2,13
|
1.612.716.917,00 |
16:00 |
|
SAMAT SARAY MATBAACILIK
|
6,12
|
-0,16
|
5.012.652,80 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
41,50
|
-2,58
|
19.678.001,52 |
16:00 |
|
SANFM SANIFOAM ENDUSTRI
|
6,54
|
-0,15
|
18.869.160,00 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
21,28
|
-0,56
|
22.035.244,38 |
16:00 |
|
SARKY SARKUYSAN
|
16,04
|
0,19
|
18.839.096,83 |
16:00 |
|
SASA SASA POLYESTER
|
2,95
|
2,43
|
2.392.661.989,86 |
16:00 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,88
|
0,24
|
17.101.554,42 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
178,10
|
-0,22
|
59.527.134,50 |
16:00 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,24
|
0,88
|
12.714.419,77 |
16:00 |
|
SEGYO SEKER GMYO
|
5,53
|
-0,72
|
47.183.859,67 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
8,42
|
0,24
|
2.563.498,52 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
4,10
|
-2,38
|
5.046.602,40 |
15:58 |
|
SELEC SELCUK ECZA DEPOSU
|
69,60
|
1,61
|
44.551.439,20 |
16:00 |
|
SELVA SELVA GIDA
|
2,12
|
2,42
|
57.255.868,50 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,26
|
2,74
|
54.402.339,15 |
16:00 |
|
SEYKM SEYITLER KIMYA
|
4,89
|
-2,40
|
4.851.436,31 |
15:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,83
|
0,71
|
7.354.752,28 |
15:58 |
|
SISE SISE CAM
|
41,52
|
9,96
|
3.662.046.033,92 |
16:00 |
|
SKBNK SEKERBANK
|
8,16
|
-0,37
|
271.751.554,72 |
16:00 |
|
SKTAS SOKTAS
|
4,23
|
-2,98
|
30.506.588,35 |
16:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,50
|
0,00
|
9.558.978,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,15
|
0,75
|
16.195.922,24 |
16:00 |
|
SMART SMARTIKS YAZILIM
|
23,16
|
0,35
|
9.216.360,56 |
16:00 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,18
|
0,28
|
194.604.905,80 |
16:00 |
|
SMRVA SUMER VARLIK YONETIM
|
439,75
|
-9,98
|
5.052.103.371,50 |
15:59 |
|
SNGYO SINPAS GMYO
|
4,87
|
0,62
|
53.947.263,97 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
4,06
|
0,50
|
20.543.190,94 |
15:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,00
|
0,77
|
3.845.913,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,88
|
1,77
|
750.723,08 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
102,90
|
0,10
|
1.747.692,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
0,66
|
6.706.561,40 |
15:57 |
|
SOKM SOK MARKETLER TICARET
|
49,30
|
1,99
|
222.683.645,52 |
16:00 |
|
SONME SONMEZ FILAMENT
|
147,00
|
5,38
|
6.228.585,60 |
16:00 |
|
SRVGY SERVET GMYO
|
3,53
|
-0,28
|
131.921.635,85 |
16:00 |
|
SUMAS SUMAS SUNI TAHTA
|
293,75
|
3,07
|
1.614.839,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,84
|
3,31
|
60.126.757,70 |
16:00 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,88
|
-0,49
|
51.107.875,94 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
9,70
|
1,36
|
10.002.954,90 |
15:59 |
|
TABGD TAB GIDA
|
219,00
|
0,09
|
68.798.262,00 |
16:00 |
|
TARKM TARKIM BITKI KORUMA
|
337,25
|
0,67
|
46.551.401,75 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,27
|
2,59
|
208.519.606,33 |
16:00 |
|
TATGD TAT GIDA
|
12,58
|
2,11
|
15.795.694,11 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
286,50
|
1,06
|
248.457.156,25 |
16:00 |
|
TBORG T.TUBORG
|
165,30
|
-0,84
|
32.574.205,10 |
15:59 |
|
TCELL TURKCELL
|
101,20
|
3,27
|
1.895.173.256,00 |
16:00 |
|
TCKRC KIRAC GALVANIZ
|
57,00
|
2,24
|
170.204.968,35 |
16:00 |
|
TDGYO TREND GMYO
|
32,10
|
2,88
|
19.662.521,90 |
15:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
31,66
|
0,38
|
1.237.215.310,64 |
16:00 |
|
TEKTU TEK-ART TURIZM
|
13,93
|
2,73
|
476.758.064,34 |
16:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
300,25
|
3,18
|
2.540.855.857,75 |
16:00 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,70
|
0,16
|
27.753.267,81 |
15:59 |
|
TGSAS TGS DIS TICARET
|
169,00
|
0,00
|
6.988.900,60 |
15:59 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
1,02
|
6.169.452.089,00 |
16:00 |
|
TKFEN TEKFEN HOLDING
|
69,50
|
0,87
|
132.539.707,40 |
16:00 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,70
|
3,95
|
107.389.711,46 |
15:59 |
|
TLMAN TRABZON LIMAN
|
96,25
|
0,31
|
15.647.625,20 |
15:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
358,25
|
-9,99
|
109.100.524,75 |
15:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,97
|
52.875.153,80 |
16:00 |
|
TNZTP TAPDI TINAZTEPE
|
21,42
|
1,71
|
23.377.589,12 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
243,60
|
4,33
|
1.236.580.001,60 |
16:00 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,94
|
3,61
|
7.106.967.498,34 |
16:00 |
|
TRCAS TURCAS HOLDING
|
42,64
|
1,09
|
36.418.716,64 |
16:00 |
|
TRENJ TR DOGAL ENERJI
|
82,00
|
1,93
|
411.662.516,45 |
16:00 |
|
TRGYO TORUNLAR GMYO
|
73,65
|
0,89
|
123.082.583,65 |
16:00 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,00
|
0,74
|
248.580.617,00 |
15:59 |
|
TRILC TURK ILAC SERUM
|
16,56
|
0,79
|
34.345.113,36 |
16:00 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,70
|
1,56
|
731.832.805,95 |
16:00 |
|
TSGYO TSKB GMYO
|
7,40
|
0,68
|
16.910.226,61 |
16:00 |
|
TSKB T.S.K.B.
|
13,17
|
1,15
|
323.533.559,00 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
2,56
|
307.935.315,33 |
15:59 |
|
TTKOM TURK TELEKOM
|
56,85
|
2,06
|
2.026.654.917,50 |
16:00 |
|
TTRAK TURK TRAKTOR
|
529,00
|
-0,28
|
80.510.479,00 |
16:00 |
|
TUCLK TUGCELIK
|
9,09
|
0,89
|
59.634.253,85 |
15:59 |
|
TUKAS TUKAS
|
2,59
|
1,57
|
202.631.825,32 |
16:00 |
|
TUPRS TUPRAS
|
201,10
|
1,77
|
2.382.558.456,30 |
16:00 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,69
|
1,05
|
103.744.355,60 |
16:00 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,16
|
2,25
|
13.284.175,16 |
16:00 |
|
TURSG TURKIYE SIGORTA
|
12,16
|
1,50
|
279.054.995,25 |
16:00 |
|
UFUK UFUK YATIRIM
|
1.645,00
|
0,49
|
27.723.737,00 |
16:00 |
|
ULAS ULASLAR TURIZM YAT.
|
28,00
|
1,45
|
8.910.158,38 |
15:59 |
|
ULKER ULKER BISKUVI
|
113,80
|
1,07
|
379.743.718,00 |
16:00 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,00
|
34.998.058,20 |
15:59 |
|
ULUSE ULUSOY ELEKTRIK
|
155,30
|
0,13
|
17.513.821,80 |
16:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
2,07
|
10.420.153,73 |
16:00 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,96
|
1,08
|
63.873.449,11 |
15:59 |
|
USAK USAK SERAMIK
|
2,84
|
0,71
|
66.314.557,11 |
16:00 |
|
VAKBN VAKIFLAR BANKASI
|
30,72
|
-0,65
|
1.337.973.369,50 |
16:00 |
|
VAKFA VAKIF FAKTORING
|
13,79
|
0,51
|
886.634.926,54 |
16:00 |
|
VAKFN VAKIF FIN. KIR.
|
1,98
|
1,02
|
66.805.793,32 |
16:00 |
|
VAKKO VAKKO TEKSTIL
|
57,20
|
0,97
|
15.354.979,95 |
16:00 |
|
VANGD VANET GIDA
|
48,98
|
-7,06
|
30.446.803,14 |
15:59 |
|
VBTYZ VBT YAZILIM
|
15,74
|
0,51
|
6.739.450,26 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
43,94
|
9,96
|
93.151.366,26 |
15:55 |
|
VERUS VERUSA HOLDING
|
290,25
|
9,94
|
47.382.216,50 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,52
|
1,07
|
75.937.737,09 |
16:00 |
|
VESTL VESTEL
|
33,34
|
2,71
|
289.174.185,62 |
16:00 |
|
VKFYO VAKIF YAT. ORT.
|
32,30
|
9,94
|
7.997.932,20 |
15:57 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,75
|
36.514.433,05 |
16:00 |
|
VKING VIKING KAGIT
|
40,56
|
3,00
|
60.977.993,42 |
16:00 |
|
VRGYO VERA KONSEPT GMYO
|
2,74
|
-2,84
|
111.295.835,55 |
16:00 |
|
VSNMD VISNE MADENCILIK
|
97,65
|
3,01
|
482.551.790,05 |
16:00 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
258,50
|
4,49
|
138.890.802,10 |
16:00 |
|
YATAS YATAS
|
34,86
|
0,93
|
30.575.781,38 |
15:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,98
|
-2,09
|
21.720.171,42 |
15:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,20
|
0,92
|
4.950.906,08 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,66
|
0,36
|
150.391.072,98 |
16:00 |
|
YESIL YESIL YATIRIM HOLDING
|
2,17
|
2,36
|
75.765.265,77 |
16:00 |
|
YGGYO YENI GIMAT GMYO
|
127,50
|
0,08
|
4.074.144,80 |
15:59 |
|
YGYO YESIL GMYO
|
1,50
|
2,04
|
1.876.796,82 |
13:55 |
|
YIGIT YIGIT AKU
|
23,82
|
0,51
|
27.106.082,70 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
37,12
|
3,51
|
5.844.527.451,96 |
16:00 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
0,17
|
19.607.962,09 |
15:59 |
|
YONGA YONGA MOBILYA
|
62,30
|
0,65
|
911.400,40 |
13:55 |
|
YUNSA YUNSA
|
8,38
|
0,72
|
33.700.687,38 |
16:00 |
|
YYAPI YESIL YAPI
|
2,07
|
1,97
|
298.275.160,22 |
15:59 |
|
YYLGD YAYLA GIDA
|
10,32
|
1,78
|
55.430.823,06 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
8,34
|
-0,48
|
12.031.044,52 |
15:59 |
|
ZOREN ZORLU ENERJI
|
3,23
|
1,89
|
139.121.691,77 |
16:00 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
0,26
|
11.331.349,58 |
15:55 |
